2019-02-19T00:40:00.336Z|I-OCEAN7-304-0616641|  24.59   8.819  35.564  33.506 1484.0907   102.7    9.60 00:14:59.78M
2019-02-19T00:40:05.407Z|I-OCEAN7-304-0616641|  24.59   8.820  35.563  33.505 1484.0898   102.6    9.59 00:15:04.83M
2019-02-19T00:40:10.472Z|I-OCEAN7-304-0616641|  24.60   8.819  35.564  33.505 1484.0906   102.5    9.59 00:15:09.90M
2019-02-19T00:40:15.537Z|I-OCEAN7-304-0616641|  24.55   8.820  35.564  33.505 1484.0898   102.6    9.60 00:15:14.97M
2019-02-19T00:40:20.602Z|I-OCEAN7-304-0616641|  24.57   8.820  35.564  33.505 1484.0907   102.0    9.54 00:15:20.05M
2019-02-19T00:40:25.713Z|I-OCEAN7-304-0616641|  24.57   8.820  35.564  33.505 1484.0906   101.3    9.48 00:15:25.11M
2019-02-19T00:40:30.733Z|I-OCEAN7-304-0616641|  24.58   8.820  35.564  33.505 1484.0907   101.3    9.48 00:15:30.22M
2019-02-19T00:40:35.793Z|I-OCEAN7-304-0616641|  24.58   8.820  35.564  33.505 1484.0911   101.2    9.46 00:15:35.24M
2019-02-19T00:40:40.858Z|I-OCEAN7-304-0616641|  24.62   8.820  35.564  33.505 1484.0928   100.9    9.43 00:15:40.30M
2019-02-19T00:40:45.924Z|I-OCEAN7-304-0616641|  24.61   8.820  35.565  33.506 1484.0931   100.8    9.43 00:15:45.37M
2019-02-19T00:40:50.989Z|I-OCEAN7-304-0616641|  24.61   8.820  35.565  33.505 1484.0935   101.2    9.46 00:15:50.43M
2019-02-19T00:40:56.054Z|I-OCEAN7-304-0616641|  24.60   8.820  35.565  33.505 1484.0936   101.6    9.50 00:15:55.50M