2019-02-19T00:40:00.336Z|I-OCEAN7-304-0616641| 24.59 8.819 35.564 33.506 1484.0907 102.7 9.60 00:14:59.78M 2019-02-19T00:40:05.407Z|I-OCEAN7-304-0616641| 24.59 8.820 35.563 33.505 1484.0898 102.6 9.59 00:15:04.83M 2019-02-19T00:40:10.472Z|I-OCEAN7-304-0616641| 24.60 8.819 35.564 33.505 1484.0906 102.5 9.59 00:15:09.90M 2019-02-19T00:40:15.537Z|I-OCEAN7-304-0616641| 24.55 8.820 35.564 33.505 1484.0898 102.6 9.60 00:15:14.97M 2019-02-19T00:40:20.602Z|I-OCEAN7-304-0616641| 24.57 8.820 35.564 33.505 1484.0907 102.0 9.54 00:15:20.05M 2019-02-19T00:40:25.713Z|I-OCEAN7-304-0616641| 24.57 8.820 35.564 33.505 1484.0906 101.3 9.48 00:15:25.11M 2019-02-19T00:40:30.733Z|I-OCEAN7-304-0616641| 24.58 8.820 35.564 33.505 1484.0907 101.3 9.48 00:15:30.22M 2019-02-19T00:40:35.793Z|I-OCEAN7-304-0616641| 24.58 8.820 35.564 33.505 1484.0911 101.2 9.46 00:15:35.24M 2019-02-19T00:40:40.858Z|I-OCEAN7-304-0616641| 24.62 8.820 35.564 33.505 1484.0928 100.9 9.43 00:15:40.30M 2019-02-19T00:40:45.924Z|I-OCEAN7-304-0616641| 24.61 8.820 35.565 33.506 1484.0931 100.8 9.43 00:15:45.37M 2019-02-19T00:40:50.989Z|I-OCEAN7-304-0616641| 24.61 8.820 35.565 33.505 1484.0935 101.2 9.46 00:15:50.43M 2019-02-19T00:40:56.054Z|I-OCEAN7-304-0616641| 24.60 8.820 35.565 33.505 1484.0936 101.6 9.50 00:15:55.50M