2019-02-19T00:25:04.131Z|I-OCEAN7-304-0616641|  24.33   8.823  35.583  33.521 1484.1199   101.8    9.52 00:00:03.53M
2019-02-19T00:25:09.196Z|I-OCEAN7-304-0616641|  24.33   8.823  35.583  33.522 1484.1196   101.9    9.53 00:00:08.60M
2019-02-19T00:25:14.267Z|I-OCEAN7-304-0616641|  24.33   8.823  35.583  33.522 1484.1185   101.8    9.52 00:00:13.66M
2019-02-19T00:25:19.332Z|I-OCEAN7-304-0616641|  24.24   8.822  35.583  33.522 1484.1160   101.6    9.50 00:00:18.73M
2019-02-19T00:25:24.392Z|I-OCEAN7-304-0616641|  24.38   8.826  35.582  33.519 1484.1257   102.1    9.54 00:00:23.79M
2019-02-19T00:25:29.458Z|I-OCEAN7-304-0616641|  24.27   8.826  35.581  33.518 1484.1233   103.0    9.63 00:00:28.85M
2019-02-19T00:25:34.523Z|I-OCEAN7-304-0616641|  24.33   8.826  35.581  33.517 1484.1240   103.3    9.66 00:00:33.91M
2019-02-19T00:25:39.588Z|I-OCEAN7-304-0616641|  24.38   8.826  35.581  33.517 1484.1248   103.0    9.63 00:00:39.00M
2019-02-19T00:25:44.653Z|I-OCEAN7-304-0616641|  24.27   8.826  35.581  33.517 1484.1235   102.8    9.61 00:00:44.06M
2019-02-19T00:25:49.719Z|I-OCEAN7-304-0616641|  24.35   8.826  35.581  33.517 1484.1241   103.1    9.64 00:00:49.13M
2019-02-19T00:25:54.784Z|I-OCEAN7-304-0616641|  24.27   8.826  35.580  33.516 1484.1234   102.9    9.62 00:00:54.19M
2019-02-19T00:25:59.849Z|I-OCEAN7-304-0616641|  24.41   8.827  35.580  33.515 1484.1260   103.4    9.67 00:00:59.26M