2019-02-19T00:14:00.785Z|I-OCEAN7-304-0616641|  24.21   8.828  35.589  33.524 1484.1373   103.1    9.64 23:49:00.03M
2019-02-19T00:14:05.850Z|I-OCEAN7-304-0616641|  24.18   8.828  35.589  33.524 1484.1371   102.9    9.62 23:49:05.09M
2019-02-19T00:14:10.915Z|I-OCEAN7-304-0616641|  24.18   8.828  35.589  33.524 1484.1367   102.6    9.59 23:49:10.15M
2019-02-19T00:14:15.980Z|I-OCEAN7-304-0616641|  24.18   8.828  35.592  33.527 1484.1410   102.2    9.55 23:49:15.22M
2019-02-19T00:14:21.046Z|I-OCEAN7-304-0616641|  24.18   8.828  35.593  33.528 1484.1418   101.7    9.51 23:49:20.28M
2019-02-19T00:14:26.106Z|I-OCEAN7-304-0616641|  24.18   8.828  35.593  33.529 1484.1423   101.7    9.51 23:49:25.34M
2019-02-19T00:14:31.176Z|I-OCEAN7-304-0616641|  24.17   8.828  35.593  33.528 1484.1421   101.9    9.53 23:49:30.41M
2019-02-19T00:14:36.236Z|I-OCEAN7-304-0616641|  24.18   8.828  35.593  33.528 1484.1417   102.3    9.56 23:49:35.47M
2019-02-19T00:14:41.307Z|I-OCEAN7-304-0616641|  24.18   8.827  35.593  33.529 1484.1414   102.3    9.56 23:49:40.53M
2019-02-19T00:14:46.367Z|I-OCEAN7-304-0616641|  24.18   8.827  35.586  33.521 1484.1321   101.8    9.52 23:49:45.60M
2019-02-19T00:14:51.432Z|I-OCEAN7-304-0616641|  24.21   8.827  35.585  33.520 1484.1310   102.0    9.54 23:49:50.66M
2019-02-19T00:14:56.502Z|I-OCEAN7-304-0616641|  24.24   8.827  35.584  33.519 1484.1296   102.3    9.57 23:49:55.73M