2019-02-18T23:57:02.756Z|I-OCEAN7-304-0616641|  23.93   8.832  35.608  33.540 1484.1672   101.8    9.51 23:32:01.94M
2019-02-18T23:57:07.822Z|I-OCEAN7-304-0616641|  23.93   8.832  35.607  33.539 1484.1665   101.6    9.50 23:32:07.02M
2019-02-18T23:57:12.887Z|I-OCEAN7-304-0616641|  23.92   8.832  35.607  33.539 1484.1655   101.4    9.48 23:32:12.08M
2019-02-18T23:57:17.957Z|I-OCEAN7-304-0616641|  24.00   8.832  35.606  33.538 1484.1667   101.3    9.47 23:32:17.15M
2019-02-18T23:57:23.017Z|I-OCEAN7-304-0616641|  23.98   8.832  35.606  33.538 1484.1659   101.6    9.49 23:32:22.22M
2019-02-18T23:57:28.083Z|I-OCEAN7-304-0616641|  23.98   8.832  35.606  33.538 1484.1660   101.3    9.46 23:32:27.28M
2019-02-18T23:57:33.148Z|I-OCEAN7-304-0616641|  23.98   8.832  35.606  33.538 1484.1660   100.9    9.43 23:32:32.34M
2019-02-18T23:57:38.213Z|I-OCEAN7-304-0616641|  24.02   8.832  35.606  33.538 1484.1665   100.5    9.40 23:32:37.41M
2019-02-18T23:57:43.278Z|I-OCEAN7-304-0616641|  23.92   8.832  35.606  33.538 1484.1653   100.6    9.40 23:32:42.47M
2019-02-18T23:57:48.344Z|I-OCEAN7-304-0616641|  23.92   8.832  35.607  33.539 1484.1653   101.2    9.46 23:32:47.53M
2019-02-18T23:57:53.404Z|I-OCEAN7-304-0616641|  23.92   8.831  35.606  33.538 1484.1641   101.6    9.50 23:32:52.60M
2019-02-18T23:57:58.474Z|I-OCEAN7-304-0616641|  23.92   8.832  35.605  33.537 1484.1631   101.9    9.52 23:32:57.66M