2019-02-18T23:24:02.676Z|I-OCEAN7-304-0616641|  23.55   8.840  35.626  33.551 1484.2054   102.7    9.60 22:59:01.78M
2019-02-18T23:24:07.736Z|I-OCEAN7-304-0616641|  23.58   8.840  35.626  33.551 1484.2056   102.8    9.60 22:59:06.84M
2019-02-18T23:24:12.807Z|I-OCEAN7-304-0616641|  23.46   8.840  35.626  33.552 1484.2031   102.9    9.62 22:59:11.90M
2019-02-18T23:24:17.867Z|I-OCEAN7-304-0616641|  23.53   8.839  35.626  33.552 1484.2028   103.1    9.63 22:59:16.97M
2019-02-18T23:24:22.937Z|I-OCEAN7-304-0616641|  23.52   8.839  35.625  33.552 1484.2009   103.0    9.63 22:59:22.05M
2019-02-18T23:24:27.997Z|I-OCEAN7-304-0616641|  23.53   8.838  35.625  33.552 1484.2004   102.4    9.57 22:59:27.12M
2019-02-18T23:24:33.068Z|I-OCEAN7-304-0616641|  23.53   8.838  35.626  33.553 1484.1998   102.4    9.57 22:59:32.18M
2019-02-18T23:24:38.128Z|I-OCEAN7-304-0616641|  23.50   8.838  35.625  33.553 1484.1985   101.8    9.51 22:59:37.25M
2019-02-18T23:24:43.193Z|I-OCEAN7-304-0616641|  23.51   8.838  35.625  33.553 1484.1986   101.6    9.50 22:59:42.31M
2019-02-18T23:24:48.259Z|I-OCEAN7-304-0616641|  23.51   8.836  35.626  33.555 1484.1954   102.3    9.56 22:59:47.37M
2019-02-18T23:24:53.324Z|I-OCEAN7-304-0616641|  23.51   8.836  35.622  33.551 1484.1912   102.7    9.60 22:59:52.44M
2019-02-18T23:24:58.384Z|I-OCEAN7-304-0616641|  23.55   8.836  35.623  33.551 1484.1924   103.2    9.65 22:59:57.50M