2019-02-18T23:00:04.267Z|I-OCEAN7-304-0616641|  23.26   8.838  35.639  33.567 1484.2139   102.2    9.55 22:35:03.32M
2019-02-18T23:00:09.333Z|I-OCEAN7-304-0616641|  23.34   8.838  35.639  33.567 1484.2147   102.9    9.62 22:35:08.39M
2019-02-18T23:00:14.398Z|I-OCEAN7-304-0616641|  23.34   8.838  35.639  33.566 1484.2137   103.6    9.68 22:35:13.45M
2019-02-18T23:00:19.463Z|I-OCEAN7-304-0616641|  23.33   8.838  35.638  33.566 1484.2139   103.5    9.67 22:35:18.52M
2019-02-18T23:00:24.529Z|I-OCEAN7-304-0616641|  23.30   8.838  35.638  33.566 1484.2129   102.8    9.61 22:35:23.58M
2019-02-18T23:00:29.589Z|I-OCEAN7-304-0616641|  23.30   8.838  35.638  33.566 1484.2133   102.2    9.55 22:35:28.64M
2019-02-18T23:00:34.654Z|I-OCEAN7-304-0616641|  23.30   8.838  35.638  33.566 1484.2131   101.8    9.51 22:35:33.71M
2019-02-18T23:00:39.719Z|I-OCEAN7-304-0616641|  23.30   8.838  35.639  33.566 1484.2142   101.7    9.50 22:35:38.77M
2019-02-18T23:00:44.785Z|I-OCEAN7-304-0616641|  23.35   8.839  35.639  33.567 1484.2162   101.9    9.53 22:35:43.83M
2019-02-18T23:00:49.850Z|I-OCEAN7-304-0616641|  23.35   8.839  35.640  33.567 1484.2177   102.2    9.55 22:35:48.90M
2019-02-18T23:00:54.915Z|I-OCEAN7-304-0616641|  23.35   8.839  35.640  33.568 1484.2183   102.3    9.55 22:35:53.96M