2019-02-18T22:56:01.154Z|I-OCEAN7-304-0616641|  23.26   8.840  35.640  33.566 1484.2180   103.4    9.67 22:31:00.21M
2019-02-18T22:56:06.219Z|I-OCEAN7-304-0616641|  23.26   8.840  35.639  33.565 1484.2181   103.6    9.68 22:31:05.27M
2019-02-18T22:56:11.285Z|I-OCEAN7-304-0616641|  23.31   8.840  35.640  33.566 1484.2191   104.3    9.75 22:31:10.33M
2019-02-18T22:56:16.350Z|I-OCEAN7-304-0616641|  23.25   8.840  35.640  33.566 1484.2177   104.6    9.78 22:31:15.40M
2019-02-18T22:56:21.415Z|I-OCEAN7-304-0616641|  23.35   8.840  35.639  33.566 1484.2183   104.7    9.78 22:31:20.46M
2019-02-18T22:56:26.480Z|I-OCEAN7-304-0616641|  23.23   8.840  35.639  33.566 1484.2170   104.8    9.79 22:31:25.53M
2019-02-18T22:56:31.541Z|I-OCEAN7-304-0616641|  23.32   8.840  35.640  33.566 1484.2188   104.5    9.76 22:31:30.59M
2019-02-18T22:56:36.611Z|I-OCEAN7-304-0616641|  23.32   8.839  35.640  33.567 1484.2191   104.2    9.73 22:31:35.65M
2019-02-18T22:56:41.676Z|I-OCEAN7-304-0616641|  23.34   8.839  35.640  33.567 1484.2192   103.4    9.66 22:31:40.72M
2019-02-18T22:56:46.741Z|I-OCEAN7-304-0616641|  23.31   8.839  35.640  33.566 1484.2184   102.7    9.59 22:31:45.78M
2019-02-18T22:56:51.802Z|I-OCEAN7-304-0616641|  23.30   8.839  35.640  33.566 1484.2178   102.4    9.57 22:31:50.84M
2019-02-18T22:56:56.867Z|I-OCEAN7-304-0616641|  23.31   8.839  35.640  33.567 1484.2188   102.3    9.56 22:31:55.91M