2019-02-18T22:43:01.165Z|I-OCEAN7-304-0616641|  23.25   8.842  35.644  33.568 1484.2302   102.7    9.59 22:18:00.19M
2019-02-18T22:43:06.230Z|I-OCEAN7-304-0616641|  23.25   8.842  35.644  33.568 1484.2300   103.2    9.64 22:18:05.25M
2019-02-18T22:43:11.296Z|I-OCEAN7-304-0616641|  23.25   8.842  35.645  33.569 1484.2296   103.7    9.69 22:18:10.32M
2019-02-18T22:43:16.361Z|I-OCEAN7-304-0616641|  23.27   8.841  35.645  33.569 1484.2291   103.7    9.69 22:18:15.38M
2019-02-18T22:43:21.426Z|I-OCEAN7-304-0616641|  23.24   8.841  35.645  33.570 1484.2283   103.3    9.65 22:18:20.45M
2019-02-18T22:43:26.492Z|I-OCEAN7-304-0616641|  23.24   8.841  35.645  33.570 1484.2283   103.0    9.62 22:18:25.51M
2019-02-18T22:43:31.557Z|I-OCEAN7-304-0616641|  23.31   8.841  35.645  33.570 1484.2300   103.1    9.63 22:18:30.57M
2019-02-18T22:43:36.622Z|I-OCEAN7-304-0616641|  23.24   8.841  35.646  33.571 1484.2297   103.4    9.66 22:18:35.63M
2019-02-18T22:43:41.687Z|I-OCEAN7-304-0616641|  23.26   8.841  35.647  33.572 1484.2301   103.7    9.69 22:18:40.70M
2019-02-18T22:43:46.753Z|I-OCEAN7-304-0616641|  23.29   8.841  35.647  33.572 1484.2305   103.4    9.66 22:18:45.76M
2019-02-18T22:43:51.818Z|I-OCEAN7-304-0616641|  23.19   8.841  35.647  33.572 1484.2292   103.4    9.66 22:18:50.83M
2019-02-18T22:43:56.878Z|I-OCEAN7-304-0616641|  23.26   8.841  35.647  33.572 1484.2318   103.4    9.66 22:18:55.89M