2019-02-18T21:25:01.765Z|I-OCEAN7-304-0616641|  23.40   8.845  35.532  33.448 1484.0946   103.4    9.67 21:00:00.62M
2019-02-18T21:25:06.836Z|I-OCEAN7-304-0616641|  23.40   8.845  35.559  33.476 1484.1300   102.9    9.62 21:00:05.68M
2019-02-18T21:25:11.901Z|I-OCEAN7-304-0616641|  23.40   8.845  35.581  33.499 1484.1583   102.4    9.57 21:00:10.74M
2019-02-18T21:25:16.966Z|I-OCEAN7-304-0616641|  23.39   8.845  35.590  33.508 1484.1705   102.1    9.54 21:00:15.81M
2019-02-18T21:25:22.026Z|I-OCEAN7-304-0616641|  23.43   8.846  35.630  33.550 1484.2227   102.1    9.54 21:00:20.87M
2019-02-18T21:25:27.092Z|I-OCEAN7-304-0616641|  23.41   8.846  35.638  33.559 1484.2346   102.5    9.58 21:00:25.94M
2019-02-18T21:25:32.157Z|I-OCEAN7-304-0616641|  23.38   8.846  35.640  33.560 1484.2362   102.8    9.60 21:00:31.02M
2019-02-18T21:25:37.222Z|I-OCEAN7-304-0616641|  23.42   8.846  35.657  33.578 1484.2595   103.1    9.63 21:00:36.08M
2019-02-18T21:25:42.288Z|I-OCEAN7-304-0616641|  23.37   8.846  35.658  33.579 1484.2610   103.6    9.68 21:00:41.15M
2019-02-18T21:25:47.353Z|I-OCEAN7-304-0616641|  23.43   8.847  35.660  33.581 1484.2648   103.6    9.67 21:00:46.21M
2019-02-18T21:25:52.418Z|I-OCEAN7-304-0616641|  23.37   8.847  35.662  33.583 1484.2665   103.6    9.68 21:00:51.27M
2019-02-18T21:25:57.478Z|I-OCEAN7-304-0616641|  23.44   8.847  35.664  33.584 1484.2705   103.8    9.69 21:00:56.34M