2019-02-18T20:53:02.477Z|I-OCEAN7-304-0616641|  23.80   8.847  33.696  31.532 1481.7556   104.4    9.88 20:28:01.24M
2019-02-18T20:53:07.542Z|I-OCEAN7-304-0616641|  23.80   8.847  33.674  31.509 1481.7272   103.9    9.84 20:28:06.30M
2019-02-18T20:53:12.608Z|I-OCEAN7-304-0616641|  23.80   8.847  33.629  31.463 1481.6713   103.4    9.79 20:28:11.36M
2019-02-18T20:53:17.673Z|I-OCEAN7-304-0616641|  23.83   8.847  33.620  31.454 1481.6595   103.0    9.75 20:28:16.43M
2019-02-18T20:53:22.733Z|I-OCEAN7-304-0616641|  23.84   8.847  33.669  31.505 1481.7214   102.9    9.74 20:28:21.49M
2019-02-18T20:53:27.798Z|I-OCEAN7-304-0616641|  23.74   8.847  33.745  31.584 1481.8154   103.5    9.79 20:28:26.55M
2019-02-18T20:53:32.868Z|I-OCEAN7-304-0616641|  23.74   8.847  33.711  31.549 1481.7733   103.6    9.81 20:28:31.62M
2019-02-18T20:53:37.929Z|I-OCEAN7-304-0616641|  23.83   8.847  33.683  31.520 1481.7388   103.6    9.81 20:28:36.69M
2019-02-18T20:53:42.994Z|I-OCEAN7-304-0616641|  23.77   8.847  33.716  31.553 1481.7793   104.0    9.84 20:28:41.75M
2019-02-18T20:53:48.059Z|I-OCEAN7-304-0616641|  23.82   8.847  33.726  31.564 1481.7939   104.5    9.88 20:28:46.81M
2019-02-18T20:53:53.124Z|I-OCEAN7-304-0616641|  23.82   8.847  33.762  31.602 1481.8401   105.0    9.94 20:28:51.87M
2019-02-18T20:53:58.184Z|I-OCEAN7-304-0616641|  23.79   8.847  33.656  31.492 1481.7042   104.5    9.90 20:28:56.94M