2019-02-18T20:50:00.146Z|I-OCEAN7-304-0616641|  23.87   8.849  33.669  31.503 1481.7255   104.3    9.88 20:24:58.88M
2019-02-18T20:50:05.218Z|I-OCEAN7-304-0616641|  23.78   8.848  33.717  31.554 1481.7855   104.0    9.84 20:25:03.95M
2019-02-18T20:50:10.276Z|I-OCEAN7-304-0616641|  23.90   8.848  33.749  31.586 1481.8279   103.9    9.83 20:25:09.03M
2019-02-18T20:50:15.341Z|I-OCEAN7-304-0616641|  23.83   8.848  33.693  31.529 1481.7552   103.6    9.80 20:25:14.10M
2019-02-18T20:50:20.406Z|I-OCEAN7-304-0616641|  23.83   8.848  33.660  31.494 1481.7114   103.2    9.77 20:25:19.16M
2019-02-18T20:50:25.472Z|I-OCEAN7-304-0616641|  23.85   8.848  33.699  31.535 1481.7611   103.0    9.75 20:25:24.22M
2019-02-18T20:50:30.532Z|I-OCEAN7-304-0616641|  23.85   8.847  33.642  31.476 1481.6877   103.0    9.76 20:25:29.28M
2019-02-18T20:50:35.597Z|I-OCEAN7-304-0616641|  23.84   8.848  33.649  31.483 1481.6971   102.9    9.75 20:25:34.35M
2019-02-18T20:50:40.667Z|I-OCEAN7-304-0616641|  23.82   8.847  33.662  31.497 1481.7136   103.1    9.76 20:25:39.41M
2019-02-18T20:50:45.727Z|I-OCEAN7-304-0616641|  23.77   8.847  33.745  31.584 1481.8186   103.2    9.76 20:25:44.48M
2019-02-18T20:50:50.792Z|I-OCEAN7-304-0616641|  23.85   8.847  33.745  31.583 1481.8188   103.0    9.75 20:25:49.54M
2019-02-18T20:50:55.858Z|I-OCEAN7-304-0616641|  23.81   8.847  33.826  31.667 1481.9213   103.3    9.77 20:25:54.61M