2019-02-18T20:48:03.916Z|I-OCEAN7-304-0616641|  23.92   8.847  33.634  31.468 1481.6774   104.4    9.89 20:23:02.65M
2019-02-18T20:48:08.981Z|I-OCEAN7-304-0616641|  23.87   8.847  33.633  31.468 1481.6763   104.4    9.89 20:23:07.72M
2019-02-18T20:48:14.052Z|I-OCEAN7-304-0616641|  23.92   8.847  33.621  31.455 1481.6599   104.4    9.88 20:23:12.78M
2019-02-18T20:48:19.112Z|I-OCEAN7-304-0616641|  23.86   8.846  33.695  31.532 1481.7532   104.5    9.89 20:23:17.85M
2019-02-18T20:48:24.172Z|I-OCEAN7-304-0616641|  23.85   8.846  33.660  31.496 1481.7089   104.4    9.88 20:23:22.91M
2019-02-18T20:48:29.237Z|I-OCEAN7-304-0616641|  23.89   8.846  33.661  31.497 1481.7102   104.0    9.85 20:23:27.97M
2019-02-18T20:48:34.307Z|I-OCEAN7-304-0616641|  23.83   8.846  33.656  31.491 1481.7025   103.9    9.84 20:23:33.05M
2019-02-18T20:48:39.113Z|I-OCEAN7-304-0616641|  23.90   8.846  33.655  31.490 1481.7026   103.6    9.80 20:23:38.12M
2019-02-18T20:48:44.178Z|I-OCEAN7-304-0616641|  23.82   8.847  33.687  31.524 1481.7434   103.6    9.81 20:23:42.91M
2019-02-18T20:48:49.233Z|I-OCEAN7-304-0616641|  23.91   8.847  33.712  31.549 1481.7759   103.8    9.82 20:23:47.97M
2019-02-18T20:48:54.303Z|I-OCEAN7-304-0616641|  23.91   8.847  33.712  31.549 1481.7758   104.3    9.87 20:23:53.05M
2019-02-18T20:48:59.368Z|I-OCEAN7-304-0616641|  23.91   8.847  33.742  31.580 1481.8146   104.4    9.88 20:23:58.12M