2019-02-18T20:44:00.807Z|I-OCEAN7-304-0616641|  23.96   8.846  33.695  31.533 1481.7527   104.2    9.87 20:18:59.53M
2019-02-18T20:44:05.878Z|I-OCEAN7-304-0616641|  23.96   8.846  33.679  31.516 1481.7325   103.7    9.82 20:19:04.60M
2019-02-18T20:44:10.943Z|I-OCEAN7-304-0616641|  23.90   8.846  33.788  31.630 1481.8719   103.8    9.82 20:19:09.66M
2019-02-18T20:44:16.003Z|I-OCEAN7-304-0616641|  24.00   8.846  33.754  31.594 1481.8302   104.2    9.86 20:19:14.73M
2019-02-18T20:44:21.068Z|I-OCEAN7-304-0616641|  23.91   8.846  33.887  31.732 1481.9982   105.0    9.92 20:19:19.79M
2019-02-18T20:44:26.133Z|I-OCEAN7-304-0616641|  23.87   8.846  33.731  31.570 1481.7979   104.9    9.92 20:19:24.85M
2019-02-18T20:44:31.199Z|I-OCEAN7-304-0616641|  23.94   8.846  33.664  31.501 1481.7125   104.4    9.88 20:19:29.92M
2019-02-18T20:44:36.264Z|I-OCEAN7-304-0616641|  23.89   8.845  33.634  31.470 1481.6733   104.3    9.88 20:19:35.00M
2019-02-18T20:44:41.324Z|I-OCEAN7-304-0616641|  23.90   8.845  33.644  31.480 1481.6858   104.0    9.84 20:19:40.06M
2019-02-18T20:44:46.389Z|I-OCEAN7-304-0616641|  23.90   8.845  33.660  31.497 1481.7068   103.5    9.80 20:19:45.13M
2019-02-18T20:44:51.454Z|I-OCEAN7-304-0616641|  23.91   8.846  33.661  31.498 1481.7089   102.9    9.74 20:19:50.19M
2019-02-18T20:44:56.520Z|I-OCEAN7-304-0616641|  23.93   8.846  33.662  31.499 1481.7115   102.7    9.72 20:19:55.25M