2019-02-18T20:33:02.385Z|I-OCEAN7-304-0616641|  24.10   8.847  33.690  31.527 1481.7520   104.6    9.90 20:08:01.08M
2019-02-18T20:33:07.451Z|I-OCEAN7-304-0616641|  24.10   8.847  33.750  31.589 1481.8271   104.2    9.86 20:08:06.15M
2019-02-18T20:33:12.516Z|I-OCEAN7-304-0616641|  24.09   8.846  33.669  31.506 1481.7245   103.3    9.78 20:08:11.21M
2019-02-18T20:33:17.582Z|I-OCEAN7-304-0616641|  24.13   8.847  33.705  31.543 1481.7714   103.1    9.76 20:08:16.28M
2019-02-18T20:33:22.647Z|I-OCEAN7-304-0616641|  24.06   8.847  33.845  31.688 1481.9489   104.5    9.88 20:08:21.34M
2019-02-18T20:33:27.712Z|I-OCEAN7-304-0616641|  24.07   8.847  33.680  31.516 1481.7384   105.4    9.98 20:08:26.41M
2019-02-18T20:33:32.777Z|I-OCEAN7-304-0616641|  24.15   8.847  33.744  31.583 1481.8215   105.4    9.97 20:08:31.47M
2019-02-18T20:33:37.843Z|I-OCEAN7-304-0616641|  24.05   8.847  33.815  31.656 1481.9103   105.5    9.97 20:08:36.53M
2019-02-18T20:33:42.908Z|I-OCEAN7-304-0616641|  24.12   8.847  33.881  31.725 1481.9969   105.7    9.99 20:08:41.60M
2019-02-18T20:33:47.978Z|I-OCEAN7-304-0616641|  23.98   8.847  33.766  31.605 1481.8478   106.9   10.11 20:08:46.66M
2019-02-18T20:33:53.040Z|I-OCEAN7-304-0616641|  24.08   8.847  33.738  31.576 1481.8125   107.0   10.13 20:08:51.73M
2019-02-18T20:33:58.109Z|I-OCEAN7-304-0616641|  24.07   8.847  33.684  31.520 1481.7441   106.0   10.04 20:08:56.79M