2019-02-18T20:07:02.425Z|I-OCEAN7-304-0616641|  24.54   8.845  34.120  31.974 1482.3016   104.2    9.83 19:42:01.06M
2019-02-18T20:07:07.491Z|I-OCEAN7-304-0616641|  24.50   8.845  34.146  32.002 1482.3344   104.3    9.84 19:42:06.13M
2019-02-18T20:07:12.556Z|I-OCEAN7-304-0616641|  24.50   8.844  34.111  31.966 1482.2894   104.8    9.89 19:42:11.19M
2019-02-18T20:07:17.621Z|I-OCEAN7-304-0616641|  24.48   8.844  34.084  31.938 1482.2543   104.6    9.88 19:42:16.25M
2019-02-18T20:07:22.686Z|I-OCEAN7-304-0616641|  24.52   8.847  34.084  31.935 1482.2610   104.5    9.87 19:42:21.32M
2019-02-18T20:07:27.751Z|I-OCEAN7-304-0616641|  24.53   8.847  34.107  31.959 1482.2906   104.7    9.88 19:42:26.38M
2019-02-18T20:07:32.816Z|I-OCEAN7-304-0616641|  24.52   8.847  33.985  31.833 1482.1354   105.0    9.92 19:42:31.44M
2019-02-18T20:07:37.876Z|I-OCEAN7-304-0616641|  24.55   8.847  33.955  31.801 1482.0968   105.2    9.94 19:42:36.51M
2019-02-18T20:07:42.942Z|I-OCEAN7-304-0616641|  24.46   8.847  33.944  31.790 1482.0819   105.4    9.96 19:42:41.57M
2019-02-18T20:07:48.012Z|I-OCEAN7-304-0616641|  24.54   8.847  33.942  31.788 1482.0803   105.5    9.97 19:42:46.63M
2019-02-18T20:07:53.072Z|I-OCEAN7-304-0616641|  24.50   8.847  33.873  31.716 1481.9913   105.3    9.95 19:42:51.70M
2019-02-18T20:07:58.137Z|I-OCEAN7-304-0616641|  24.50   8.847  33.867  31.710 1481.9843   104.6    9.89 19:42:56.76M