2019-02-18T19:54:02.715Z|I-OCEAN7-304-0616641|  24.68   8.844  33.908  31.756 1482.0314   102.0    9.64 19:29:01.30M
2019-02-18T19:54:07.780Z|I-OCEAN7-304-0616641|  24.66   8.844  34.022  31.874 1482.1763   102.7    9.70 19:29:06.36M
2019-02-18T19:54:12.850Z|I-OCEAN7-304-0616641|  24.60   8.844  33.946  31.795 1482.0774   103.0    9.74 19:29:11.43M
2019-02-18T19:54:17.916Z|I-OCEAN7-304-0616641|  24.69   8.844  33.977  31.828 1482.1195   103.3    9.76 19:29:16.49M
2019-02-18T19:54:22.981Z|I-OCEAN7-304-0616641|  24.64   8.844  33.915  31.762 1482.0387   103.2    9.75 19:29:21.56M
2019-02-18T19:54:28.041Z|I-OCEAN7-304-0616641|  24.71   8.844  34.033  31.886 1482.1912   102.9    9.72 19:29:26.62M
2019-02-18T19:54:33.106Z|I-OCEAN7-304-0616641|  24.70   8.844  34.033  31.886 1482.1918   102.8    9.70 19:29:31.68M
2019-02-18T19:54:38.171Z|I-OCEAN7-304-0616641|  24.70   8.844  34.065  31.918 1482.2327   102.5    9.68 19:29:36.74M
2019-02-18T19:54:43.237Z|I-OCEAN7-304-0616641|  24.64   8.844  33.963  31.812 1482.1014   102.6    9.70 19:29:41.81M
2019-02-18T19:54:48.302Z|I-OCEAN7-304-0616641|  24.65   8.844  34.006  31.857 1482.1564   102.5    9.68 19:29:46.87M
2019-02-18T19:54:53.367Z|I-OCEAN7-304-0616641|  24.75   8.842  34.051  31.906 1482.2090   102.3    9.66 19:29:51.94M
2019-02-18T19:54:58.477Z|I-OCEAN7-304-0616641|  24.70   8.842  33.993  31.846 1482.1340   102.7    9.70 19:29:57.02M