2019-02-18T19:52:01.165Z|I-OCEAN7-304-0616641| 24.72 8.844 34.028 31.879 1482.1866 105.3 9.95 19:26:59.73M 2019-02-18T19:52:06.226Z|I-OCEAN7-304-0616641| 24.74 8.844 34.028 31.880 1482.1876 104.9 9.91 19:27:04.79M 2019-02-18T19:52:11.296Z|I-OCEAN7-304-0616641| 24.75 8.845 34.029 31.880 1482.1884 104.1 9.83 19:27:09.85M 2019-02-18T19:52:16.356Z|I-OCEAN7-304-0616641| 24.74 8.845 34.040 31.891 1482.2020 103.5 9.77 19:27:14.92M 2019-02-18T19:52:21.426Z|I-OCEAN7-304-0616641| 24.80 8.844 34.055 31.908 1482.2227 103.1 9.73 19:27:20.01M 2019-02-18T19:52:26.491Z|I-OCEAN7-304-0616641| 24.76 8.844 34.010 31.861 1482.1649 102.5 9.68 19:27:25.07M 2019-02-18T19:52:31.551Z|I-OCEAN7-304-0616641| 24.72 8.845 33.944 31.792 1482.0798 102.4 9.68 19:27:30.13M 2019-02-18T19:52:36.617Z|I-OCEAN7-304-0616641| 24.72 8.844 33.936 31.784 1482.0686 102.2 9.66 19:27:35.20M 2019-02-18T19:52:41.682Z|I-OCEAN7-304-0616641| 24.78 8.844 33.952 31.801 1482.0903 101.7 9.61 19:27:40.26M 2019-02-18T19:52:46.747Z|I-OCEAN7-304-0616641| 24.74 8.844 33.959 31.808 1482.0984 101.3 9.57 19:27:45.32M 2019-02-18T19:52:51.812Z|I-OCEAN7-304-0616641| 24.75 8.844 33.987 31.837 1482.1344 101.2 9.56 19:27:50.39M 2019-02-18T19:52:56.877Z|I-OCEAN7-304-0616641| 24.78 8.844 34.012 31.863 1482.1671 101.0 9.54 19:27:55.45M