2019-02-18T19:43:04.300Z|I-OCEAN7-304-0616641|  24.86   8.843  34.073  31.927 1482.2433   104.0    9.82 19:18:02.83M
2019-02-18T19:43:09.365Z|I-OCEAN7-304-0616641|  24.92   8.843  34.073  31.927 1482.2437   103.5    9.77 19:18:07.90M
2019-02-18T19:43:14.430Z|I-OCEAN7-304-0616641|  24.87   8.843  33.992  31.843 1482.1395   103.4    9.77 19:18:12.96M
2019-02-18T19:43:19.496Z|I-OCEAN7-304-0616641|  24.98   8.843  34.101  31.956 1482.2805   103.6    9.78 19:18:18.05M
2019-02-18T19:43:24.561Z|I-OCEAN7-304-0616641|  24.85   8.843  34.094  31.949 1482.2703   104.0    9.82 19:18:23.11M
2019-02-18T19:43:29.626Z|I-OCEAN7-304-0616641|  24.86   8.843  34.093  31.948 1482.2686   104.1    9.83 19:18:28.17M
2019-02-18T19:43:34.691Z|I-OCEAN7-304-0616641|  24.87   8.843  33.935  31.784 1482.0669   103.8    9.81 19:18:33.24M
2019-02-18T19:43:39.756Z|I-OCEAN7-304-0616641|  24.90   8.843  34.038  31.891 1482.1985   103.5    9.78 19:18:38.30M
2019-02-18T19:43:44.817Z|I-OCEAN7-304-0616641|  24.91   8.843  33.912  31.761 1482.0382   103.2    9.76 19:18:43.37M
2019-02-18T19:43:49.882Z|I-OCEAN7-304-0616641|  24.91   8.843  34.013  31.865 1482.1671   102.9    9.72 19:18:48.43M
2019-02-18T19:43:54.952Z|I-OCEAN7-304-0616641|  24.89   8.843  33.976  31.827 1482.1194   102.8    9.71 19:18:53.49M