2019-02-18T19:41:02.751Z|I-OCEAN7-304-0616641|  24.96   8.843  33.971  31.822 1482.1130   103.0    9.73 19:16:01.29M
2019-02-18T19:41:07.816Z|I-OCEAN7-304-0616641|  24.90   8.843  33.934  31.783 1482.0645   102.9    9.72 19:16:06.35M
2019-02-18T19:41:12.876Z|I-OCEAN7-304-0616641|  24.95   8.843  34.010  31.862 1482.1622   103.3    9.76 19:16:11.41M
2019-02-18T19:41:17.941Z|I-OCEAN7-304-0616641|  24.95   8.842  34.002  31.854 1482.1519   103.8    9.81 19:16:16.48M
2019-02-18T19:41:23.006Z|I-OCEAN7-304-0616641|  24.96   8.842  34.003  31.855 1482.1522   104.1    9.84 19:16:21.54M
2019-02-18T19:41:28.072Z|I-OCEAN7-304-0616641|  24.92   8.842  33.999  31.851 1482.1473   104.4    9.86 19:16:26.61M
2019-02-18T19:41:33.132Z|I-OCEAN7-304-0616641|  24.92   8.842  34.075  31.930 1482.2440   104.1    9.83 19:16:31.67M
2019-02-18T19:41:38.202Z|I-OCEAN7-304-0616641|  24.92   8.842  34.074  31.930 1482.2439   104.2    9.84 19:16:36.73M
2019-02-18T19:41:43.267Z|I-OCEAN7-304-0616641|  24.87   8.843  33.941  31.790 1482.0732   104.0    9.83 19:16:41.80M
2019-02-18T19:41:48.332Z|I-OCEAN7-304-0616641|  24.95   8.843  34.037  31.890 1482.1984   103.8    9.81 19:16:46.86M
2019-02-18T19:41:53.392Z|I-OCEAN7-304-0616641|  24.94   8.843  34.016  31.868 1482.1719   104.2    9.85 19:16:51.92M
2019-02-18T19:41:58.458Z|I-OCEAN7-304-0616641|  24.98   8.843  34.089  31.944 1482.2664   103.8    9.80 19:16:57.01M