2019-02-18T19:39:01.196Z|I-OCEAN7-304-0616641|  25.01   8.843  34.012  31.864 1482.1664   103.5    9.78 19:13:59.72M
2019-02-18T19:39:06.261Z|I-OCEAN7-304-0616641|  24.93   8.843  34.020  31.873 1482.1747   103.7    9.79 19:14:04.78M
2019-02-18T19:39:11.326Z|I-OCEAN7-304-0616641|  25.02   8.843  34.103  31.959 1482.2826   103.8    9.80 19:14:09.85M
2019-02-18T19:39:16.387Z|I-OCEAN7-304-0616641|  24.96   8.843  33.950  31.800 1482.0864   104.3    9.85 19:14:14.91M
2019-02-18T19:39:21.452Z|I-OCEAN7-304-0616641|  24.96   8.843  33.989  31.841 1482.1361   104.4    9.87 19:14:19.97M
2019-02-18T19:39:26.607Z|I-OCEAN7-304-0616641|  25.03   8.843  34.062  31.916 1482.2296   104.3    9.85 19:14:25.06M
2019-02-18T19:39:31.582Z|I-OCEAN7-304-0616641|  25.02   8.843  34.055  31.909 1482.2216   104.4    9.86 19:14:30.21M
2019-02-18T19:39:36.647Z|I-OCEAN7-304-0616641|  24.98   8.843  34.054  31.908 1482.2196   104.6    9.87 19:14:35.18M
2019-02-18T19:39:41.713Z|I-OCEAN7-304-0616641|  25.06   8.842  34.122  31.979 1482.3074   104.7    9.88 19:14:40.25M
2019-02-18T19:39:46.778Z|I-OCEAN7-304-0616641|  24.96   8.842  34.062  31.916 1482.2283   105.5    9.96 19:14:45.31M
2019-02-18T19:39:51.843Z|I-OCEAN7-304-0616641|  25.01   8.842  34.054  31.908 1482.2188   105.4    9.95 19:14:50.38M
2019-02-18T19:39:56.908Z|I-OCEAN7-304-0616641|  24.90   8.842  34.057  31.911 1482.2216   105.3    9.94 19:14:55.44M