2019-02-18T19:30:04.336Z|I-OCEAN7-304-0616641| 25.11 8.842 34.015 31.868 1482.1691 103.7 9.80 19:05:02.82M 2019-02-18T19:30:09.396Z|I-OCEAN7-304-0616641| 25.20 8.842 34.088 31.944 1482.2640 103.9 9.81 19:05:07.89M 2019-02-18T19:30:14.461Z|I-OCEAN7-304-0616641| 25.04 8.842 34.060 31.915 1482.2256 104.4 9.85 19:05:12.95M 2019-02-18T19:30:19.526Z|I-OCEAN7-304-0616641| 25.26 8.841 34.094 31.950 1482.2705 105.1 9.92 19:05:18.04M 2019-02-18T19:30:24.592Z|I-OCEAN7-304-0616641| 25.06 8.841 34.085 31.942 1482.2555 106.2 10.02 19:05:23.10M 2019-02-18T19:30:29.657Z|I-OCEAN7-304-0616641| 25.11 8.840 34.042 31.897 1482.2000 106.2 10.03 19:05:28.16M 2019-02-18T19:30:34.717Z|I-OCEAN7-304-0616641| 25.16 8.840 34.009 31.864 1482.1594 105.9 10.00 19:05:33.23M 2019-02-18T19:30:39.782Z|I-OCEAN7-304-0616641| 25.15 8.840 34.009 31.863 1482.1587 105.2 9.93 19:05:38.29M 2019-02-18T19:30:44.847Z|I-OCEAN7-304-0616641| 25.07 8.840 33.872 31.721 1481.9827 104.3 9.86 19:05:43.35M 2019-02-18T19:30:49.913Z|I-OCEAN7-304-0616641| 25.08 8.840 33.903 31.753 1482.0222 103.9 9.82 19:05:48.42M 2019-02-18T19:30:54.978Z|I-OCEAN7-304-0616641| 25.08 8.840 33.945 31.796 1482.0753 103.8 9.81 19:05:53.48M