2019-02-18T19:30:04.336Z|I-OCEAN7-304-0616641|  25.11   8.842  34.015  31.868 1482.1691   103.7    9.80 19:05:02.82M
2019-02-18T19:30:09.396Z|I-OCEAN7-304-0616641|  25.20   8.842  34.088  31.944 1482.2640   103.9    9.81 19:05:07.89M
2019-02-18T19:30:14.461Z|I-OCEAN7-304-0616641|  25.04   8.842  34.060  31.915 1482.2256   104.4    9.85 19:05:12.95M
2019-02-18T19:30:19.526Z|I-OCEAN7-304-0616641|  25.26   8.841  34.094  31.950 1482.2705   105.1    9.92 19:05:18.04M
2019-02-18T19:30:24.592Z|I-OCEAN7-304-0616641|  25.06   8.841  34.085  31.942 1482.2555   106.2   10.02 19:05:23.10M
2019-02-18T19:30:29.657Z|I-OCEAN7-304-0616641|  25.11   8.840  34.042  31.897 1482.2000   106.2   10.03 19:05:28.16M
2019-02-18T19:30:34.717Z|I-OCEAN7-304-0616641|  25.16   8.840  34.009  31.864 1482.1594   105.9   10.00 19:05:33.23M
2019-02-18T19:30:39.782Z|I-OCEAN7-304-0616641|  25.15   8.840  34.009  31.863 1482.1587   105.2    9.93 19:05:38.29M
2019-02-18T19:30:44.847Z|I-OCEAN7-304-0616641|  25.07   8.840  33.872  31.721 1481.9827   104.3    9.86 19:05:43.35M
2019-02-18T19:30:49.913Z|I-OCEAN7-304-0616641|  25.08   8.840  33.903  31.753 1482.0222   103.9    9.82 19:05:48.42M
2019-02-18T19:30:54.978Z|I-OCEAN7-304-0616641|  25.08   8.840  33.945  31.796 1482.0753   103.8    9.81 19:05:53.48M