2019-02-18T19:22:03.443Z|I-OCEAN7-304-0616641|  25.22   8.841  34.037  31.892 1482.1971   103.3    9.75 18:57:01.91M
2019-02-18T19:22:08.508Z|I-OCEAN7-304-0616641|  25.35   8.841  34.125  31.983 1482.3114   103.0    9.72 18:57:06.97M
2019-02-18T19:22:13.573Z|I-OCEAN7-304-0616641|  25.19   8.841  34.012  31.866 1482.1647   103.5    9.78 18:57:12.05M
2019-02-18T19:22:18.639Z|I-OCEAN7-304-0616641|  25.25   8.841  34.109  31.967 1482.2883   103.4    9.76 18:57:17.12M
2019-02-18T19:22:23.704Z|I-OCEAN7-304-0616641|  25.27   8.841  34.109  31.967 1482.2894   103.1    9.73 18:57:22.18M
2019-02-18T19:22:28.764Z|I-OCEAN7-304-0616641|  25.21   8.840  34.110  31.968 1482.2871   103.2    9.74 18:57:27.25M
2019-02-18T19:22:33.834Z|I-OCEAN7-304-0616641|  25.21   8.840  34.004  31.858 1482.1523   103.2    9.75 18:57:32.31M
2019-02-18T19:22:38.894Z|I-OCEAN7-304-0616641|  25.21   8.840  33.933  31.784 1482.0603   103.3    9.77 18:57:37.37M
2019-02-18T19:22:43.960Z|I-OCEAN7-304-0616641|  25.22   8.839  33.974  31.828 1482.1127   103.1    9.74 18:57:42.43M
2019-02-18T19:22:49.025Z|I-OCEAN7-304-0616641|  25.21   8.839  33.953  31.806 1482.0856   102.7    9.70 18:57:47.50M
2019-02-18T19:22:54.090Z|I-OCEAN7-304-0616641|  25.21   8.839  33.917  31.769 1482.0400   102.5    9.69 18:57:52.56M
2019-02-18T19:22:59.155Z|I-OCEAN7-304-0616641|  25.25   8.839  34.021  31.877 1482.1733   102.4    9.67 18:57:57.63M