2019-02-18T19:19:01.111Z|I-OCEAN7-304-0616641|  25.25   8.840  33.977  31.830 1482.1189   103.4    9.77 18:53:59.57M
2019-02-18T19:19:06.177Z|I-OCEAN7-304-0616641|  25.25   8.840  33.994  31.848 1482.1410   103.0    9.73 18:54:04.63M
2019-02-18T19:19:11.237Z|I-OCEAN7-304-0616641|  25.32   8.840  33.936  31.788 1482.0682   103.0    9.73 18:54:09.70M
2019-02-18T19:19:16.307Z|I-OCEAN7-304-0616641|  25.32   8.840  33.972  31.824 1482.1136   103.1    9.74 18:54:14.76M
2019-02-18T19:19:21.372Z|I-OCEAN7-304-0616641|  25.33   8.840  34.007  31.861 1482.1588   103.0    9.73 18:54:19.83M
2019-02-18T19:19:26.432Z|I-OCEAN7-304-0616641|  25.32   8.840  34.057  31.914 1482.2223   102.7    9.70 18:54:24.89M
2019-02-18T19:19:31.502Z|I-OCEAN7-304-0616641|  25.30   8.840  34.063  31.920 1482.2288   102.9    9.72 18:54:29.95M
2019-02-18T19:19:36.568Z|I-OCEAN7-304-0616641|  25.36   8.840  34.075  31.932 1482.2440   103.7    9.79 18:54:35.04M
2019-02-18T19:19:41.628Z|I-OCEAN7-304-0616641|  25.28   8.840  34.087  31.945 1482.2598   104.3    9.85 18:54:40.10M
2019-02-18T19:19:46.693Z|I-OCEAN7-304-0616641|  25.23   8.840  34.071  31.928 1482.2388   105.0    9.91 18:54:45.17M
2019-02-18T19:19:51.758Z|I-OCEAN7-304-0616641|  25.31   8.840  34.071  31.928 1482.2405   105.1    9.92 18:54:50.23M
2019-02-18T19:19:56.823Z|I-OCEAN7-304-0616641|  25.27   8.840  34.077  31.934 1482.2471   105.1    9.93 18:54:55.29M