2019-02-18T19:19:01.111Z|I-OCEAN7-304-0616641| 25.25 8.840 33.977 31.830 1482.1189 103.4 9.77 18:53:59.57M 2019-02-18T19:19:06.177Z|I-OCEAN7-304-0616641| 25.25 8.840 33.994 31.848 1482.1410 103.0 9.73 18:54:04.63M 2019-02-18T19:19:11.237Z|I-OCEAN7-304-0616641| 25.32 8.840 33.936 31.788 1482.0682 103.0 9.73 18:54:09.70M 2019-02-18T19:19:16.307Z|I-OCEAN7-304-0616641| 25.32 8.840 33.972 31.824 1482.1136 103.1 9.74 18:54:14.76M 2019-02-18T19:19:21.372Z|I-OCEAN7-304-0616641| 25.33 8.840 34.007 31.861 1482.1588 103.0 9.73 18:54:19.83M 2019-02-18T19:19:26.432Z|I-OCEAN7-304-0616641| 25.32 8.840 34.057 31.914 1482.2223 102.7 9.70 18:54:24.89M 2019-02-18T19:19:31.502Z|I-OCEAN7-304-0616641| 25.30 8.840 34.063 31.920 1482.2288 102.9 9.72 18:54:29.95M 2019-02-18T19:19:36.568Z|I-OCEAN7-304-0616641| 25.36 8.840 34.075 31.932 1482.2440 103.7 9.79 18:54:35.04M 2019-02-18T19:19:41.628Z|I-OCEAN7-304-0616641| 25.28 8.840 34.087 31.945 1482.2598 104.3 9.85 18:54:40.10M 2019-02-18T19:19:46.693Z|I-OCEAN7-304-0616641| 25.23 8.840 34.071 31.928 1482.2388 105.0 9.91 18:54:45.17M 2019-02-18T19:19:51.758Z|I-OCEAN7-304-0616641| 25.31 8.840 34.071 31.928 1482.2405 105.1 9.92 18:54:50.23M 2019-02-18T19:19:56.823Z|I-OCEAN7-304-0616641| 25.27 8.840 34.077 31.934 1482.2471 105.1 9.93 18:54:55.29M