2019-02-18T19:09:03.464Z|I-OCEAN7-304-0616641|  25.46   8.837  34.009  31.865 1482.1555   103.0    9.73 18:44:01.89M
2019-02-18T19:09:08.535Z|I-OCEAN7-304-0616641|  25.47   8.837  33.971  31.826 1482.1069   103.1    9.74 18:44:06.95M
2019-02-18T19:09:13.595Z|I-OCEAN7-304-0616641|  25.42   8.837  33.909  31.762 1482.0270   103.0    9.74 18:44:12.04M
2019-02-18T19:09:18.665Z|I-OCEAN7-304-0616641|  25.42   8.837  33.992  31.848 1482.1335   102.9    9.72 18:44:17.10M
2019-02-18T19:09:23.725Z|I-OCEAN7-304-0616641|  25.48   8.837  34.016  31.873 1482.1648   102.9    9.72 18:44:22.16M
2019-02-18T19:09:28.790Z|I-OCEAN7-304-0616641|  25.41   8.837  34.016  31.873 1482.1639   103.1    9.74 18:44:27.22M
2019-02-18T19:09:33.861Z|I-OCEAN7-304-0616641|  25.41   8.838  33.916  31.769 1482.0363   103.1    9.75 18:44:32.29M
2019-02-18T19:09:38.921Z|I-OCEAN7-304-0616641|  25.43   8.838  33.990  31.845 1482.1310   103.2    9.75 18:44:37.36M
2019-02-18T19:09:43.986Z|I-OCEAN7-304-0616641|  25.44   8.838  34.088  31.948 1482.2567   103.3    9.75 18:44:42.42M
2019-02-18T19:09:49.051Z|I-OCEAN7-304-0616641|  25.44   8.838  34.029  31.886 1482.1816   103.3    9.76 18:44:47.48M
2019-02-18T19:09:54.116Z|I-OCEAN7-304-0616641|  25.46   8.838  34.020  31.877 1482.1713   102.9    9.72 18:44:52.55M
2019-02-18T19:09:59.181Z|I-OCEAN7-304-0616641|  25.45   8.838  33.906  31.758 1482.0256   102.4    9.68 18:44:57.61M