2019-02-18T19:04:04.648Z|I-OCEAN7-304-0616641|  25.52   8.835  33.947  31.804 1482.0728   103.6    9.79 18:39:03.07M
2019-02-18T19:04:09.714Z|I-OCEAN7-304-0616641|  25.56   8.835  33.880  31.734 1481.9877   103.8    9.81 18:39:08.13M
2019-02-18T19:04:14.779Z|I-OCEAN7-304-0616641|  25.58   8.835  33.985  31.842 1482.1202   103.9    9.81 18:39:13.20M
2019-02-18T19:04:19.844Z|I-OCEAN7-304-0616641|  25.45   8.835  33.912  31.767 1482.0249   104.7    9.89 18:39:18.26M
2019-02-18T19:04:24.909Z|I-OCEAN7-304-0616641|  25.52   8.835  34.018  31.877 1482.1608   104.8    9.90 18:39:23.32M
2019-02-18T19:04:29.969Z|I-OCEAN7-304-0616641|  25.47   8.835  34.009  31.868 1482.1483   104.8    9.90 18:39:28.39M
2019-02-18T19:04:35.040Z|I-OCEAN7-304-0616641|  25.47   8.834  34.009  31.868 1482.1470   104.3    9.85 18:39:33.45M
2019-02-18T19:04:40.100Z|I-OCEAN7-304-0616641|  25.49   8.834  34.048  31.910 1482.1980   104.0    9.82 18:39:38.51M
2019-02-18T19:04:45.170Z|I-OCEAN7-304-0616641|  25.49   8.834  34.006  31.865 1482.1434   103.6    9.78 18:39:43.58M
2019-02-18T19:04:50.230Z|I-OCEAN7-304-0616641|  25.49   8.835  33.982  31.840 1482.1140   102.6    9.70 18:39:48.64M
2019-02-18T19:04:55.296Z|I-OCEAN7-304-0616641|  25.49   8.835  33.972  31.830 1482.1021   101.7    9.61 18:39:53.70M