2019-02-18T18:53:01.170Z|I-OCEAN7-304-0616641|  25.76   8.830  34.060  31.926 1482.2063   104.2    9.84 18:27:59.54M
2019-02-18T18:53:06.235Z|I-OCEAN7-304-0616641|  25.71   8.830  33.899  31.758 1482.0002   104.9    9.92 18:28:04.60M
2019-02-18T18:53:11.300Z|I-OCEAN7-304-0616641|  25.66   8.830  33.900  31.758 1481.9998   105.0    9.92 18:28:09.67M
2019-02-18T18:53:16.365Z|I-OCEAN7-304-0616641|  25.73   8.830  33.958  31.819 1482.0762   104.6    9.89 18:28:14.73M
2019-02-18T18:53:21.430Z|I-OCEAN7-304-0616641|  25.65   8.831  33.935  31.795 1482.0468   104.7    9.90 18:28:19.80M
2019-02-18T18:53:26.496Z|I-OCEAN7-304-0616641|  25.70   8.831  33.958  31.818 1482.0762   104.4    9.87 18:28:24.86M
2019-02-18T18:53:31.556Z|I-OCEAN7-304-0616641|  25.68   8.831  33.893  31.751 1481.9935   103.9    9.83 18:28:29.92M
2019-02-18T18:53:36.621Z|I-OCEAN7-304-0616641|  25.65   8.831  33.930  31.789 1482.0403   103.4    9.78 18:28:35.01M
2019-02-18T18:53:41.686Z|I-OCEAN7-304-0616641|  25.66   8.831  33.889  31.747 1481.9889   103.5    9.79 18:28:40.07M
2019-02-18T18:53:46.751Z|I-OCEAN7-304-0616641|  25.72   8.831  33.985  31.846 1482.1128   103.4    9.77 18:28:45.14M
2019-02-18T18:53:51.816Z|I-OCEAN7-304-0616641|  25.70   8.831  33.994  31.855 1482.1237   103.5    9.78 18:28:50.20M
2019-02-18T18:53:56.877Z|I-OCEAN7-304-0616641|  25.70   8.831  33.945  31.805 1482.0618   103.2    9.75 18:28:55.26M