2019-02-18T18:51:04.675Z|I-OCEAN7-304-0616641|  25.74   8.828  34.089  31.957 1482.2373   103.8    9.81 18:26:03.05M
2019-02-18T18:51:09.746Z|I-OCEAN7-304-0616641|  25.75   8.828  34.088  31.956 1482.2365   103.7    9.79 18:26:08.11M
2019-02-18T18:51:14.811Z|I-OCEAN7-304-0616641|  25.72   8.828  34.087  31.955 1482.2344   104.0    9.82 18:26:13.18M
2019-02-18T18:51:19.876Z|I-OCEAN7-304-0616641|  25.74   8.828  34.084  31.953 1482.2308   104.9    9.90 18:26:18.25M
2019-02-18T18:51:24.941Z|I-OCEAN7-304-0616641|  25.73   8.828  34.031  31.897 1482.1628   105.3    9.95 18:26:23.31M
2019-02-18T18:51:30.006Z|I-OCEAN7-304-0616641|  25.72   8.828  34.000  31.865 1482.1233   104.7    9.89 18:26:28.37M
2019-02-18T18:51:35.067Z|I-OCEAN7-304-0616641|  25.72   8.828  33.990  31.854 1482.1095   103.9    9.82 18:26:33.44M
2019-02-18T18:51:40.132Z|I-OCEAN7-304-0616641|  25.73   8.827  33.988  31.852 1482.1068   103.5    9.78 18:26:38.50M
2019-02-18T18:51:45.197Z|I-OCEAN7-304-0616641|  25.73   8.827  33.986  31.850 1482.1041   103.6    9.79 18:26:43.56M
2019-02-18T18:51:50.262Z|I-OCEAN7-304-0616641|  25.81   8.827  34.044  31.911 1482.1796   103.7    9.79 18:26:48.63M
2019-02-18T18:51:55.327Z|I-OCEAN7-304-0616641|  25.68   8.828  34.093  31.962 1482.2410   104.1    9.83 18:26:53.69M