2019-02-18T18:51:04.675Z|I-OCEAN7-304-0616641| 25.74 8.828 34.089 31.957 1482.2373 103.8 9.81 18:26:03.05M 2019-02-18T18:51:09.746Z|I-OCEAN7-304-0616641| 25.75 8.828 34.088 31.956 1482.2365 103.7 9.79 18:26:08.11M 2019-02-18T18:51:14.811Z|I-OCEAN7-304-0616641| 25.72 8.828 34.087 31.955 1482.2344 104.0 9.82 18:26:13.18M 2019-02-18T18:51:19.876Z|I-OCEAN7-304-0616641| 25.74 8.828 34.084 31.953 1482.2308 104.9 9.90 18:26:18.25M 2019-02-18T18:51:24.941Z|I-OCEAN7-304-0616641| 25.73 8.828 34.031 31.897 1482.1628 105.3 9.95 18:26:23.31M 2019-02-18T18:51:30.006Z|I-OCEAN7-304-0616641| 25.72 8.828 34.000 31.865 1482.1233 104.7 9.89 18:26:28.37M 2019-02-18T18:51:35.067Z|I-OCEAN7-304-0616641| 25.72 8.828 33.990 31.854 1482.1095 103.9 9.82 18:26:33.44M 2019-02-18T18:51:40.132Z|I-OCEAN7-304-0616641| 25.73 8.827 33.988 31.852 1482.1068 103.5 9.78 18:26:38.50M 2019-02-18T18:51:45.197Z|I-OCEAN7-304-0616641| 25.73 8.827 33.986 31.850 1482.1041 103.6 9.79 18:26:43.56M 2019-02-18T18:51:50.262Z|I-OCEAN7-304-0616641| 25.81 8.827 34.044 31.911 1482.1796 103.7 9.79 18:26:48.63M 2019-02-18T18:51:55.327Z|I-OCEAN7-304-0616641| 25.68 8.828 34.093 31.962 1482.2410 104.1 9.83 18:26:53.69M