2019-02-18T18:47:01.567Z|I-OCEAN7-304-0616641|  25.79   8.823  33.921  31.788 1482.0103   102.6    9.70 18:21:59.91M
2019-02-18T18:47:06.632Z|I-OCEAN7-304-0616641|  25.86   8.823  33.921  31.787 1482.0118   102.9    9.73 18:22:05.00M
2019-02-18T18:47:11.697Z|I-OCEAN7-304-0616641|  25.87   8.823  33.910  31.775 1481.9991   103.2    9.76 18:22:10.06M
2019-02-18T18:47:16.762Z|I-OCEAN7-304-0616641|  25.87   8.824  33.928  31.794 1482.0223   103.2    9.76 18:22:15.12M
2019-02-18T18:47:21.827Z|I-OCEAN7-304-0616641|  25.87   8.824  33.928  31.794 1482.0237   102.8    9.72 18:22:20.19M
2019-02-18T18:47:26.893Z|I-OCEAN7-304-0616641|  25.85   8.824  33.871  31.734 1481.9502   102.5    9.69 18:22:25.25M
2019-02-18T18:47:31.958Z|I-OCEAN7-304-0616641|  25.78   8.824  33.924  31.789 1482.0188   102.5    9.69 18:22:30.31M
2019-02-18T18:47:37.023Z|I-OCEAN7-304-0616641|  25.88   8.825  34.028  31.897 1482.1536   102.6    9.70 18:22:35.38M
2019-02-18T18:47:42.083Z|I-OCEAN7-304-0616641|  25.79   8.825  33.908  31.772 1482.0001   103.5    9.78 18:22:40.44M
2019-02-18T18:47:47.148Z|I-OCEAN7-304-0616641|  25.81   8.826  33.968  31.834 1482.0781   103.6    9.79 18:22:45.51M
2019-02-18T18:47:52.219Z|I-OCEAN7-304-0616641|  25.81   8.826  33.968  31.833 1482.0778   103.3    9.77 18:22:50.57M
2019-02-18T18:47:57.279Z|I-OCEAN7-304-0616641|  25.79   8.826  33.989  31.855 1482.1045   103.1    9.74 18:22:55.63M