2019-02-18T18:43:03.523Z|I-OCEAN7-304-0616641|  25.92   8.817  33.807  31.674 1481.8525   104.4    9.88 18:18:01.86M
2019-02-18T18:43:08.589Z|I-OCEAN7-304-0616641|  25.85   8.817  33.807  31.674 1481.8513   103.9    9.84 18:18:06.92M
2019-02-18T18:43:13.659Z|I-OCEAN7-304-0616641|  25.85   8.818  33.779  31.644 1481.8162   103.7    9.81 18:18:12.00M
2019-02-18T18:43:18.719Z|I-OCEAN7-304-0616641|  25.91   8.818  33.866  31.734 1481.9287   103.2    9.76 18:18:17.07M
2019-02-18T18:43:23.784Z|I-OCEAN7-304-0616641|  25.82   8.818  33.895  31.765 1481.9658   103.3    9.77 18:18:22.13M
2019-02-18T18:43:28.849Z|I-OCEAN7-304-0616641|  25.91   8.818  33.972  31.844 1482.0647   103.7    9.80 18:18:27.20M
2019-02-18T18:43:33.914Z|I-OCEAN7-304-0616641|  25.80   8.819  33.856  31.724 1481.9165   104.4    9.87 18:18:32.26M
2019-02-18T18:43:38.980Z|I-OCEAN7-304-0616641|  25.86   8.819  33.914  31.783 1481.9923   104.9    9.91 18:18:37.32M
2019-02-18T18:43:44.045Z|I-OCEAN7-304-0616641|  25.88   8.819  34.000  31.873 1482.1028   105.2    9.94 18:18:42.39M
2019-02-18T18:43:49.110Z|I-OCEAN7-304-0616641|  25.78   8.819  33.905  31.773 1481.9802   105.8   10.01 18:18:47.45M
2019-02-18T18:43:54.175Z|I-OCEAN7-304-0616641|  25.92   8.820  34.003  31.876 1482.1090   106.0   10.01 18:18:52.51M
2019-02-18T18:43:59.240Z|I-OCEAN7-304-0616641|  25.86   8.820  33.914  31.782 1481.9946   106.3   10.05 18:18:57.58M