2019-02-18T18:40:01.197Z|I-OCEAN7-304-0616641|  25.95   8.815  33.897  31.769 1481.9624    99.6    9.42 18:14:59.52M
2019-02-18T18:40:06.262Z|I-OCEAN7-304-0616641|  25.93   8.815  33.945  31.818 1482.0229    99.2    9.38 18:15:04.59M
2019-02-18T18:40:11.327Z|I-OCEAN7-304-0616641|  25.86   8.816  33.876  31.747 1481.9348    99.6    9.42 18:15:09.65M
2019-02-18T18:40:16.392Z|I-OCEAN7-304-0616641|  25.97   8.816  33.844  31.714 1481.8964   101.0    9.55 18:15:14.72M
2019-02-18T18:40:21.458Z|I-OCEAN7-304-0616641|  25.97   8.816  33.912  31.784 1481.9832   101.8    9.62 18:15:19.78M
2019-02-18T18:40:26.518Z|I-OCEAN7-304-0616641|  25.90   8.816  33.946  31.819 1482.0259   101.5    9.60 18:15:24.84M
2019-02-18T18:40:31.588Z|I-OCEAN7-304-0616641|  25.89   8.816  33.881  31.751 1481.9442   101.5    9.60 18:15:29.90M
2019-02-18T18:40:36.648Z|I-OCEAN7-304-0616641|  25.96   8.817  33.998  31.873 1482.0952   101.4    9.58 18:15:34.97M
2019-02-18T18:40:41.713Z|I-OCEAN7-304-0616641|  25.86   8.817  34.005  31.880 1482.1035   101.4    9.59 18:15:40.05M
2019-02-18T18:40:46.779Z|I-OCEAN7-304-0616641|  25.95   8.817  34.093  31.971 1482.2172   101.8    9.62 18:15:45.12M
2019-02-18T18:40:51.844Z|I-OCEAN7-304-0616641|  25.95   8.817  33.928  31.800 1482.0071   102.6    9.70 18:15:50.18M
2019-02-18T18:40:56.909Z|I-OCEAN7-304-0616641|  25.83   8.817  33.852  31.721 1481.9080   102.8    9.72 18:15:55.25M