2019-02-18T18:34:01.859Z|I-OCEAN7-304-0616641| 26.00 8.814 33.923 31.796 1481.9933 104.2 9.85 18:09:00.17M 2019-02-18T18:34:06.930Z|I-OCEAN7-304-0616641| 26.08 8.815 33.922 31.796 1481.9944 103.7 9.80 18:09:05.24M 2019-02-18T18:34:11.990Z|I-OCEAN7-304-0616641| 25.99 8.815 33.926 31.800 1481.9985 103.5 9.79 18:09:10.30M 2019-02-18T18:34:17.055Z|I-OCEAN7-304-0616641| 26.05 8.815 33.999 31.875 1482.0922 103.4 9.78 18:09:15.37M 2019-02-18T18:34:22.115Z|I-OCEAN7-304-0616641| 26.03 8.815 33.936 31.809 1482.0118 103.5 9.79 18:09:20.43M 2019-02-18T18:34:27.185Z|I-OCEAN7-304-0616641| 26.03 8.815 33.936 31.809 1482.0128 103.6 9.79 18:09:25.49M 2019-02-18T18:34:32.251Z|I-OCEAN7-304-0616641| 26.04 8.815 33.964 31.838 1482.0488 103.8 9.81 18:09:30.56M 2019-02-18T18:34:37.316Z|I-OCEAN7-304-0616641| 26.00 8.815 34.095 31.975 1482.2173 104.6 9.88 18:09:35.62M 2019-02-18T18:34:42.376Z|I-OCEAN7-304-0616641| 26.06 8.815 34.030 31.907 1482.1337 104.7 9.89 18:09:40.68M 2019-02-18T18:34:47.446Z|I-OCEAN7-304-0616641| 26.05 8.815 33.841 31.711 1481.8927 104.7 9.91 18:09:45.75M 2019-02-18T18:34:52.511Z|I-OCEAN7-304-0616641| 25.98 8.815 33.817 31.686 1481.8608 104.4 9.88 18:09:50.81M 2019-02-18T18:34:57.571Z|I-OCEAN7-304-0616641| 26.04 8.815 33.943 31.817 1482.0222 103.9 9.82 18:09:55.88M