2019-02-18T18:34:01.859Z|I-OCEAN7-304-0616641|  26.00   8.814  33.923  31.796 1481.9933   104.2    9.85 18:09:00.17M
2019-02-18T18:34:06.930Z|I-OCEAN7-304-0616641|  26.08   8.815  33.922  31.796 1481.9944   103.7    9.80 18:09:05.24M
2019-02-18T18:34:11.990Z|I-OCEAN7-304-0616641|  25.99   8.815  33.926  31.800 1481.9985   103.5    9.79 18:09:10.30M
2019-02-18T18:34:17.055Z|I-OCEAN7-304-0616641|  26.05   8.815  33.999  31.875 1482.0922   103.4    9.78 18:09:15.37M
2019-02-18T18:34:22.115Z|I-OCEAN7-304-0616641|  26.03   8.815  33.936  31.809 1482.0118   103.5    9.79 18:09:20.43M
2019-02-18T18:34:27.185Z|I-OCEAN7-304-0616641|  26.03   8.815  33.936  31.809 1482.0128   103.6    9.79 18:09:25.49M
2019-02-18T18:34:32.251Z|I-OCEAN7-304-0616641|  26.04   8.815  33.964  31.838 1482.0488   103.8    9.81 18:09:30.56M
2019-02-18T18:34:37.316Z|I-OCEAN7-304-0616641|  26.00   8.815  34.095  31.975 1482.2173   104.6    9.88 18:09:35.62M
2019-02-18T18:34:42.376Z|I-OCEAN7-304-0616641|  26.06   8.815  34.030  31.907 1482.1337   104.7    9.89 18:09:40.68M
2019-02-18T18:34:47.446Z|I-OCEAN7-304-0616641|  26.05   8.815  33.841  31.711 1481.8927   104.7    9.91 18:09:45.75M
2019-02-18T18:34:52.511Z|I-OCEAN7-304-0616641|  25.98   8.815  33.817  31.686 1481.8608   104.4    9.88 18:09:50.81M
2019-02-18T18:34:57.571Z|I-OCEAN7-304-0616641|  26.04   8.815  33.943  31.817 1482.0222   103.9    9.82 18:09:55.88M