2019-02-18T18:21:01.893Z|I-OCEAN7-304-0616641| 26.16 8.814 33.874 31.747 1481.9323 105.1 9.94 17:56:00.16M 2019-02-18T18:21:06.958Z|I-OCEAN7-304-0616641| 26.24 8.814 33.897 31.771 1481.9628 104.4 9.88 17:56:05.23M 2019-02-18T18:21:12.023Z|I-OCEAN7-304-0616641| 26.18 8.814 34.005 31.883 1482.1005 104.3 9.85 17:56:10.29M 2019-02-18T18:21:17.088Z|I-OCEAN7-304-0616641| 26.18 8.814 34.005 31.883 1482.0996 104.5 9.88 17:56:15.35M 2019-02-18T18:21:22.153Z|I-OCEAN7-304-0616641| 26.25 8.813 34.005 31.882 1482.0996 104.0 9.83 17:56:20.42M 2019-02-18T18:21:27.219Z|I-OCEAN7-304-0616641| 26.20 8.813 33.991 31.868 1482.0811 104.0 9.83 17:56:25.48M 2019-02-18T18:21:32.279Z|I-OCEAN7-304-0616641| 26.20 8.813 34.010 31.888 1482.1058 104.2 9.85 17:56:30.54M 2019-02-18T18:21:37.344Z|I-OCEAN7-304-0616641| 26.20 8.813 34.010 31.888 1482.1053 104.5 9.87 17:56:35.60M 2019-02-18T18:21:42.409Z|I-OCEAN7-304-0616641| 26.20 8.813 34.010 31.888 1482.1055 104.6 9.88 17:56:40.67M 2019-02-18T18:21:47.469Z|I-OCEAN7-304-0616641| 26.20 8.813 33.946 31.822 1482.0245 104.2 9.85 17:56:45.73M 2019-02-18T18:21:52.545Z|I-OCEAN7-304-0616641| 26.20 8.813 33.946 31.822 1482.0240 103.7 9.80 17:56:50.79M 2019-02-18T18:21:57.605Z|I-OCEAN7-304-0616641| 26.15 8.813 33.847 31.719 1481.8962 103.9 9.83 17:56:55.86M