2019-02-18T18:21:01.893Z|I-OCEAN7-304-0616641|  26.16   8.814  33.874  31.747 1481.9323   105.1    9.94 17:56:00.16M
2019-02-18T18:21:06.958Z|I-OCEAN7-304-0616641|  26.24   8.814  33.897  31.771 1481.9628   104.4    9.88 17:56:05.23M
2019-02-18T18:21:12.023Z|I-OCEAN7-304-0616641|  26.18   8.814  34.005  31.883 1482.1005   104.3    9.85 17:56:10.29M
2019-02-18T18:21:17.088Z|I-OCEAN7-304-0616641|  26.18   8.814  34.005  31.883 1482.0996   104.5    9.88 17:56:15.35M
2019-02-18T18:21:22.153Z|I-OCEAN7-304-0616641|  26.25   8.813  34.005  31.882 1482.0996   104.0    9.83 17:56:20.42M
2019-02-18T18:21:27.219Z|I-OCEAN7-304-0616641|  26.20   8.813  33.991  31.868 1482.0811   104.0    9.83 17:56:25.48M
2019-02-18T18:21:32.279Z|I-OCEAN7-304-0616641|  26.20   8.813  34.010  31.888 1482.1058   104.2    9.85 17:56:30.54M
2019-02-18T18:21:37.344Z|I-OCEAN7-304-0616641|  26.20   8.813  34.010  31.888 1482.1053   104.5    9.87 17:56:35.60M
2019-02-18T18:21:42.409Z|I-OCEAN7-304-0616641|  26.20   8.813  34.010  31.888 1482.1055   104.6    9.88 17:56:40.67M
2019-02-18T18:21:47.469Z|I-OCEAN7-304-0616641|  26.20   8.813  33.946  31.822 1482.0245   104.2    9.85 17:56:45.73M
2019-02-18T18:21:52.545Z|I-OCEAN7-304-0616641|  26.20   8.813  33.946  31.822 1482.0240   103.7    9.80 17:56:50.79M
2019-02-18T18:21:57.605Z|I-OCEAN7-304-0616641|  26.15   8.813  33.847  31.719 1481.8962   103.9    9.83 17:56:55.86M