2019-02-18T18:17:03.850Z|I-OCEAN7-304-0616641|  26.25   8.814  34.012  31.889 1482.1115   101.7    9.61 17:52:02.10M
2019-02-18T18:17:08.910Z|I-OCEAN7-304-0616641|  26.40   8.815  34.075  31.954 1482.1947   102.0    9.63 17:52:07.17M
2019-02-18T18:17:13.975Z|I-OCEAN7-304-0616641|  26.21   8.815  34.124  32.006 1482.2555   103.1    9.73 17:52:12.23M
2019-02-18T18:17:19.045Z|I-OCEAN7-304-0616641|  26.22   8.815  34.124  32.005 1482.2555   103.6    9.79 17:52:17.29M
2019-02-18T18:17:24.105Z|I-OCEAN7-304-0616641|  26.29   8.815  33.946  31.820 1482.0291   103.8    9.82 17:52:22.36M
2019-02-18T18:17:29.166Z|I-OCEAN7-304-0616641|  26.24   8.815  33.878  31.749 1481.9404   103.5    9.79 17:52:27.42M
2019-02-18T18:17:34.236Z|I-OCEAN7-304-0616641|  26.29   8.814  33.878  31.750 1481.9409   103.0    9.74 17:52:32.48M
2019-02-18T18:17:39.301Z|I-OCEAN7-304-0616641|  26.29   8.814  33.832  31.702 1481.8818   102.9    9.74 17:52:37.55M
2019-02-18T18:17:44.366Z|I-OCEAN7-304-0616641|  26.29   8.814  33.832  31.702 1481.8826   102.9    9.73 17:52:42.61M
2019-02-18T18:17:49.426Z|I-OCEAN7-304-0616641|  26.33   8.814  33.890  31.762 1481.9575   102.6    9.71 17:52:47.68M
2019-02-18T18:17:54.491Z|I-OCEAN7-304-0616641|  26.31   8.814  33.945  31.819 1482.0266   103.0    9.73 17:52:52.74M
2019-02-18T18:17:59.557Z|I-OCEAN7-304-0616641|  26.31   8.814  33.945  31.820 1482.0267   103.0    9.74 17:52:57.80M