2019-02-18T18:10:03.475Z|I-OCEAN7-304-0616641|  26.35   8.816  33.970  31.844 1482.0630   102.6    9.70 17:45:01.69M
2019-02-18T18:10:08.540Z|I-OCEAN7-304-0616641|  26.43   8.815  34.012  31.888 1482.1168   103.0    9.73 17:45:06.76M
2019-02-18T18:10:13.600Z|I-OCEAN7-304-0616641|  26.39   8.815  34.073  31.952 1482.1945   103.2    9.75 17:45:11.82M
2019-02-18T18:10:18.665Z|I-OCEAN7-304-0616641|  26.39   8.815  34.063  31.942 1482.1813   103.4    9.77 17:45:16.88M
2019-02-18T18:10:23.735Z|I-OCEAN7-304-0616641|  26.33   8.815  33.966  31.840 1482.0553   103.4    9.77 17:45:21.95M
2019-02-18T18:10:28.796Z|I-OCEAN7-304-0616641|  26.41   8.815  33.901  31.774 1481.9736   103.3    9.76 17:45:27.03M
2019-02-18T18:10:33.866Z|I-OCEAN7-304-0616641|  26.31   8.815  33.865  31.736 1481.9249   103.0    9.74 17:45:32.10M
2019-02-18T18:10:38.926Z|I-OCEAN7-304-0616641|  26.42   8.815  33.823  31.692 1481.8735   102.8    9.72 17:45:37.16M
2019-02-18T18:10:43.991Z|I-OCEAN7-304-0616641|  26.41   8.815  33.898  31.770 1481.9696   102.9    9.73 17:45:42.22M
2019-02-18T18:10:49.056Z|I-OCEAN7-304-0616641|  26.41   8.815  33.935  31.809 1482.0173   102.5    9.69 17:45:47.29M
2019-02-18T18:10:54.122Z|I-OCEAN7-304-0616641|  26.43   8.815  33.974  31.849 1482.0676   102.6    9.70 17:45:52.35M
2019-02-18T18:10:59.187Z|I-OCEAN7-304-0616641|  26.36   8.815  33.925  31.798 1482.0040   102.6    9.70 17:45:57.41M