2019-02-18T18:08:01.920Z|I-OCEAN7-304-0616641|  26.46   8.814  33.996  31.873 1482.0939   102.1    9.65 17:43:00.14M
2019-02-18T18:08:06.985Z|I-OCEAN7-304-0616641|  26.37   8.814  33.943  31.818 1482.0248   102.2    9.66 17:43:05.21M
2019-02-18T18:08:12.045Z|I-OCEAN7-304-0616641|  26.45   8.814  33.944  31.818 1482.0272   102.4    9.68 17:43:10.27M
2019-02-18T18:08:17.116Z|I-OCEAN7-304-0616641|  26.43   8.814  33.945  31.819 1482.0293   102.5    9.69 17:43:15.33M
2019-02-18T18:08:22.176Z|I-OCEAN7-304-0616641|  26.49   8.815  33.990  31.866 1482.0879   102.4    9.68 17:43:20.40M
2019-02-18T18:08:27.241Z|I-OCEAN7-304-0616641|  26.39   8.815  34.012  31.889 1482.1140   102.6    9.70 17:43:25.46M
2019-02-18T18:08:32.306Z|I-OCEAN7-304-0616641|  26.41   8.815  33.928  31.801 1482.0072   102.9    9.73 17:43:30.52M
2019-02-18T18:08:37.371Z|I-OCEAN7-304-0616641|  26.42   8.815  34.002  31.878 1482.1018   103.1    9.75 17:43:35.59M
2019-02-18T18:08:42.437Z|I-OCEAN7-304-0616641|  26.42   8.815  34.058  31.937 1482.1740   103.2    9.75 17:43:40.65M
2019-02-18T18:08:47.497Z|I-OCEAN7-304-0616641|  26.42   8.814  33.996  31.872 1482.0933   102.8    9.71 17:43:45.72M
2019-02-18T18:08:52.567Z|I-OCEAN7-304-0616641|  26.44   8.814  33.995  31.872 1482.0931   102.1    9.65 17:43:50.78M
2019-02-18T18:08:57.632Z|I-OCEAN7-304-0616641|  26.42   8.814  33.959  31.834 1482.0465   101.9    9.64 17:43:55.84M