2019-02-18T18:06:00.365Z|I-OCEAN7-304-0616641|  26.49   8.814  33.802  31.670 1481.8467   102.2    9.67 17:40:58.62M
2019-02-18T18:06:05.431Z|I-OCEAN7-304-0616641|  26.44   8.815  33.794  31.662 1481.8364   102.2    9.68 17:41:03.64M
2019-02-18T18:06:10.496Z|I-OCEAN7-304-0616641|  26.52   8.815  33.876  31.747 1481.9436   102.7    9.71 17:41:08.70M
2019-02-18T18:06:15.561Z|I-OCEAN7-304-0616641|  26.46   8.814  33.884  31.756 1481.9491   102.8    9.73 17:41:13.77M
2019-02-18T18:06:20.621Z|I-OCEAN7-304-0616641|  26.48   8.814  33.964  31.840 1482.0525   103.0    9.74 17:41:18.83M
2019-02-18T18:06:25.686Z|I-OCEAN7-304-0616641|  26.48   8.813  33.907  31.780 1481.9781   103.3    9.76 17:41:23.89M
2019-02-18T18:06:30.756Z|I-OCEAN7-304-0616641|  26.52   8.814  33.912  31.786 1481.9863   103.1    9.75 17:41:28.95M
2019-02-18T18:06:35.817Z|I-OCEAN7-304-0616641|  26.45   8.814  33.972  31.848 1482.0614   103.2    9.76 17:41:34.04M
2019-02-18T18:06:40.882Z|I-OCEAN7-304-0616641|  26.46   8.813  33.971  31.848 1482.0603   103.5    9.78 17:41:39.10M
2019-02-18T18:06:45.947Z|I-OCEAN7-304-0616641|  26.42   8.813  33.926  31.800 1482.0006   103.2    9.76 17:41:44.17M
2019-02-18T18:06:51.012Z|I-OCEAN7-304-0616641|  26.42   8.813  33.904  31.778 1481.9718   102.7    9.71 17:41:49.23M
2019-02-18T18:06:56.077Z|I-OCEAN7-304-0616641|  26.50   8.813  33.974  31.851 1482.0620   102.8    9.72 17:41:54.30M