2019-02-18T18:06:00.365Z|I-OCEAN7-304-0616641| 26.49 8.814 33.802 31.670 1481.8467 102.2 9.67 17:40:58.62M 2019-02-18T18:06:05.431Z|I-OCEAN7-304-0616641| 26.44 8.815 33.794 31.662 1481.8364 102.2 9.68 17:41:03.64M 2019-02-18T18:06:10.496Z|I-OCEAN7-304-0616641| 26.52 8.815 33.876 31.747 1481.9436 102.7 9.71 17:41:08.70M 2019-02-18T18:06:15.561Z|I-OCEAN7-304-0616641| 26.46 8.814 33.884 31.756 1481.9491 102.8 9.73 17:41:13.77M 2019-02-18T18:06:20.621Z|I-OCEAN7-304-0616641| 26.48 8.814 33.964 31.840 1482.0525 103.0 9.74 17:41:18.83M 2019-02-18T18:06:25.686Z|I-OCEAN7-304-0616641| 26.48 8.813 33.907 31.780 1481.9781 103.3 9.76 17:41:23.89M 2019-02-18T18:06:30.756Z|I-OCEAN7-304-0616641| 26.52 8.814 33.912 31.786 1481.9863 103.1 9.75 17:41:28.95M 2019-02-18T18:06:35.817Z|I-OCEAN7-304-0616641| 26.45 8.814 33.972 31.848 1482.0614 103.2 9.76 17:41:34.04M 2019-02-18T18:06:40.882Z|I-OCEAN7-304-0616641| 26.46 8.813 33.971 31.848 1482.0603 103.5 9.78 17:41:39.10M 2019-02-18T18:06:45.947Z|I-OCEAN7-304-0616641| 26.42 8.813 33.926 31.800 1482.0006 103.2 9.76 17:41:44.17M 2019-02-18T18:06:51.012Z|I-OCEAN7-304-0616641| 26.42 8.813 33.904 31.778 1481.9718 102.7 9.71 17:41:49.23M 2019-02-18T18:06:56.077Z|I-OCEAN7-304-0616641| 26.50 8.813 33.974 31.851 1482.0620 102.8 9.72 17:41:54.30M