2019-02-18T18:04:03.876Z|I-OCEAN7-304-0616641|  26.50   8.815  33.952  31.827 1482.0403   101.0    9.55 17:39:02.09M
2019-02-18T18:04:08.941Z|I-OCEAN7-304-0616641|  26.56   8.814  33.953  31.827 1482.0408   101.0    9.55 17:39:07.15M
2019-02-18T18:04:14.006Z|I-OCEAN7-304-0616641|  26.48   8.814  33.946  31.820 1482.0304   101.6    9.61 17:39:12.22M
2019-02-18T18:04:19.071Z|I-OCEAN7-304-0616641|  26.53   8.814  33.931  31.805 1482.0115   102.4    9.68 17:39:17.28M
2019-02-18T18:04:24.137Z|I-OCEAN7-304-0616641|  26.42   8.814  33.934  31.809 1482.0133   102.7    9.71 17:39:22.34M
2019-02-18T18:04:29.202Z|I-OCEAN7-304-0616641|  26.51   8.814  33.936  31.810 1482.0162   102.5    9.69 17:39:27.41M
2019-02-18T18:04:34.267Z|I-OCEAN7-304-0616641|  26.50   8.813  33.937  31.812 1482.0170   102.4    9.68 17:39:32.47M
2019-02-18T18:04:39.332Z|I-OCEAN7-304-0616641|  26.53   8.813  33.956  31.832 1482.0419   102.5    9.69 17:39:37.54M
2019-02-18T18:04:44.397Z|I-OCEAN7-304-0616641|  26.47   8.813  33.922  31.796 1481.9977   102.6    9.71 17:39:42.60M
2019-02-18T18:04:49.457Z|I-OCEAN7-304-0616641|  26.52   8.814  33.962  31.838 1482.0499   103.1    9.75 17:39:47.66M
2019-02-18T18:04:54.523Z|I-OCEAN7-304-0616641|  26.50   8.814  34.015  31.893 1482.1168   103.5    9.78 17:39:52.73M
2019-02-18T18:04:59.588Z|I-OCEAN7-304-0616641|  26.49   8.813  33.928  31.802 1482.0055   103.6    9.80 17:39:57.79M