2019-02-18T17:59:05.049Z|I-OCEAN7-304-0616641|  26.68   8.816  33.993  31.868 1482.0974   103.1    9.75 17:34:03.24M
2019-02-18T17:59:10.114Z|I-OCEAN7-304-0616641|  26.60   8.816  33.902  31.773 1481.9801   103.2    9.76 17:34:08.31M
2019-02-18T17:59:15.174Z|I-OCEAN7-304-0616641|  26.62   8.816  33.940  31.813 1482.0294   103.6    9.79 17:34:13.37M
2019-02-18T17:59:20.246Z|I-OCEAN7-304-0616641|  26.65   8.816  33.949  31.822 1482.0410   103.4    9.78 17:34:18.43M
2019-02-18T17:59:25.310Z|I-OCEAN7-304-0616641|  26.54   8.816  33.949  31.822 1482.0399   103.2    9.75 17:34:23.50M
2019-02-18T17:59:30.375Z|I-OCEAN7-304-0616641|  26.58   8.816  33.952  31.825 1482.0448   103.1    9.74 17:34:28.56M
2019-02-18T17:59:35.445Z|I-OCEAN7-304-0616641|  26.60   8.816  33.985  31.859 1482.0875   103.1    9.75 17:34:33.62M
2019-02-18T17:59:40.510Z|I-OCEAN7-304-0616641|  26.54   8.817  33.964  31.837 1482.0603   103.2    9.76 17:34:38.70M
2019-02-18T17:59:45.576Z|I-OCEAN7-304-0616641|  26.62   8.817  34.075  31.952 1482.2034   103.4    9.76 17:34:43.76M
2019-02-18T17:59:50.641Z|I-OCEAN7-304-0616641|  26.61   8.817  33.979  31.853 1482.0812   103.9    9.82 17:34:48.82M
2019-02-18T17:59:55.706Z|I-OCEAN7-304-0616641|  26.56   8.815  33.935  31.809 1482.0199   103.7    9.80 17:34:53.89M