2019-02-18T17:57:03.499Z|I-OCEAN7-304-0616641|  26.69   8.816  33.867  31.737 1481.9375   102.4    9.69 17:32:01.68M
2019-02-18T17:57:08.565Z|I-OCEAN7-304-0616641|  26.62   8.816  33.911  31.783 1481.9927   102.9    9.73 17:32:06.74M
2019-02-18T17:57:13.630Z|I-OCEAN7-304-0616641|  26.68   8.816  33.944  31.817 1482.0354   102.9    9.73 17:32:11.80M
2019-02-18T17:57:18.690Z|I-OCEAN7-304-0616641|  26.63   8.816  33.987  31.861 1482.0896   103.1    9.75 17:32:16.87M
2019-02-18T17:57:23.755Z|I-OCEAN7-304-0616641|  26.63   8.816  33.936  31.808 1482.0250   102.8    9.72 17:32:21.93M
2019-02-18T17:57:28.820Z|I-OCEAN7-304-0616641|  26.63   8.816  33.969  31.842 1482.0679   102.5    9.69 17:32:27.01M
2019-02-18T17:57:33.886Z|I-OCEAN7-304-0616641|  26.62   8.816  33.892  31.762 1481.9697   102.8    9.73 17:32:32.07M
2019-02-18T17:57:38.951Z|I-OCEAN7-304-0616641|  26.55   8.816  33.957  31.830 1482.0518   103.1    9.75 17:32:37.14M
2019-02-18T17:57:44.011Z|I-OCEAN7-304-0616641|  26.60   8.816  34.002  31.877 1482.1097   103.5    9.78 17:32:42.20M
2019-02-18T17:57:49.076Z|I-OCEAN7-304-0616641|  26.62   8.817  34.002  31.876 1482.1096   103.8    9.81 17:32:47.26M
2019-02-18T17:57:54.146Z|I-OCEAN7-304-0616641|  26.52   8.817  34.001  31.875 1482.1074   104.1    9.84 17:32:52.33M
2019-02-18T17:57:59.207Z|I-OCEAN7-304-0616641|  26.65   8.816  34.068  31.946 1482.1930   104.2    9.85 17:32:57.40M