2019-02-18T17:57:03.499Z|I-OCEAN7-304-0616641| 26.69 8.816 33.867 31.737 1481.9375 102.4 9.69 17:32:01.68M 2019-02-18T17:57:08.565Z|I-OCEAN7-304-0616641| 26.62 8.816 33.911 31.783 1481.9927 102.9 9.73 17:32:06.74M 2019-02-18T17:57:13.630Z|I-OCEAN7-304-0616641| 26.68 8.816 33.944 31.817 1482.0354 102.9 9.73 17:32:11.80M 2019-02-18T17:57:18.690Z|I-OCEAN7-304-0616641| 26.63 8.816 33.987 31.861 1482.0896 103.1 9.75 17:32:16.87M 2019-02-18T17:57:23.755Z|I-OCEAN7-304-0616641| 26.63 8.816 33.936 31.808 1482.0250 102.8 9.72 17:32:21.93M 2019-02-18T17:57:28.820Z|I-OCEAN7-304-0616641| 26.63 8.816 33.969 31.842 1482.0679 102.5 9.69 17:32:27.01M 2019-02-18T17:57:33.886Z|I-OCEAN7-304-0616641| 26.62 8.816 33.892 31.762 1481.9697 102.8 9.73 17:32:32.07M 2019-02-18T17:57:38.951Z|I-OCEAN7-304-0616641| 26.55 8.816 33.957 31.830 1482.0518 103.1 9.75 17:32:37.14M 2019-02-18T17:57:44.011Z|I-OCEAN7-304-0616641| 26.60 8.816 34.002 31.877 1482.1097 103.5 9.78 17:32:42.20M 2019-02-18T17:57:49.076Z|I-OCEAN7-304-0616641| 26.62 8.817 34.002 31.876 1482.1096 103.8 9.81 17:32:47.26M 2019-02-18T17:57:54.146Z|I-OCEAN7-304-0616641| 26.52 8.817 34.001 31.875 1482.1074 104.1 9.84 17:32:52.33M 2019-02-18T17:57:59.207Z|I-OCEAN7-304-0616641| 26.65 8.816 34.068 31.946 1482.1930 104.2 9.85 17:32:57.40M