2019-02-18T17:55:01.940Z|I-OCEAN7-304-0616641|  26.71   8.816  33.950  31.823 1482.0430   100.8    9.53 17:30:00.13M
2019-02-18T17:55:07.010Z|I-OCEAN7-304-0616641|  26.64   8.815  33.943  31.816 1482.0323   101.2    9.57 17:30:05.19M
2019-02-18T17:55:12.070Z|I-OCEAN7-304-0616641|  26.65   8.815  33.969  31.843 1482.0660   101.4    9.58 17:30:10.25M
2019-02-18T17:55:17.135Z|I-OCEAN7-304-0616641|  26.66   8.815  34.043  31.920 1482.1608   101.6    9.60 17:30:15.31M
2019-02-18T17:55:22.200Z|I-OCEAN7-304-0616641|  26.66   8.815  34.034  31.911 1482.1490   102.4    9.67 17:30:20.38M
2019-02-18T17:55:27.266Z|I-OCEAN7-304-0616641|  26.64   8.815  34.033  31.910 1482.1473   102.5    9.69 17:30:25.44M
2019-02-18T17:55:32.331Z|I-OCEAN7-304-0616641|  26.64   8.816  34.069  31.948 1482.1942   102.8    9.71 17:30:30.50M
2019-02-18T17:55:37.396Z|I-OCEAN7-304-0616641|  26.58   8.816  33.975  31.850 1482.0725   103.2    9.75 17:30:35.57M
2019-02-18T17:55:42.456Z|I-OCEAN7-304-0616641|  26.65   8.815  33.969  31.843 1482.0656   103.3    9.77 17:30:40.63M
2019-02-18T17:55:47.527Z|I-OCEAN7-304-0616641|  26.65   8.816  33.986  31.861 1482.0879   103.6    9.80 17:30:45.70M
2019-02-18T17:55:52.592Z|I-OCEAN7-304-0616641|  26.65   8.816  33.923  31.795 1482.0076   103.4    9.78 17:30:50.76M
2019-02-18T17:55:57.652Z|I-OCEAN7-304-0616641|  26.58   8.816  33.836  31.705 1481.8958   102.9    9.74 17:30:55.83M