2019-02-18T17:51:03.901Z|I-OCEAN7-304-0616641|  26.69   8.813  33.991  31.868 1482.0887   102.9    9.72 17:26:02.07M
2019-02-18T17:51:08.961Z|I-OCEAN7-304-0616641|  26.69   8.813  33.990  31.868 1482.0876   102.5    9.69 17:26:07.13M
2019-02-18T17:51:14.026Z|I-OCEAN7-304-0616641|  26.69   8.813  33.994  31.872 1482.0928   101.8    9.62 17:26:12.20M
2019-02-18T17:51:19.091Z|I-OCEAN7-304-0616641|  26.69   8.813  33.995  31.872 1482.0935   102.0    9.64 17:26:17.26M
2019-02-18T17:51:24.156Z|I-OCEAN7-304-0616641|  26.69   8.813  33.953  31.829 1482.0396   101.9    9.63 17:26:22.32M
2019-02-18T17:51:29.222Z|I-OCEAN7-304-0616641|  26.69   8.813  33.878  31.750 1481.9432   101.3    9.58 17:26:27.39M
2019-02-18T17:51:34.287Z|I-OCEAN7-304-0616641|  26.69   8.813  33.931  31.806 1482.0115   101.1    9.56 17:26:32.45M
2019-02-18T17:51:39.397Z|I-OCEAN7-304-0616641|  26.68   8.813  33.987  31.864 1482.0826   101.2    9.57 17:26:37.51M
2019-02-18T17:51:44.417Z|I-OCEAN7-304-0616641|  26.69   8.813  34.025  31.903 1482.1315   101.5    9.59 17:26:42.62M
2019-02-18T17:51:49.482Z|I-OCEAN7-304-0616641|  26.69   8.813  33.993  31.871 1482.0911   101.5    9.59 17:26:47.64M
2019-02-18T17:51:54.547Z|I-OCEAN7-304-0616641|  26.71   8.813  33.994  31.871 1482.0917   101.2    9.57 17:26:52.70M
2019-02-18T17:51:59.613Z|I-OCEAN7-304-0616641|  26.70   8.813  33.994  31.872 1482.0917   100.8    9.53 17:26:57.77M