2019-02-18T17:48:01.564Z|I-OCEAN7-304-0616641|  26.71   8.815  34.031  31.908 1482.1461   103.4    9.77 17:22:59.71M
2019-02-18T17:48:06.634Z|I-OCEAN7-304-0616641|  26.79   8.816  33.923  31.795 1482.0095   103.6    9.80 17:23:04.78M
2019-02-18T17:48:11.699Z|I-OCEAN7-304-0616641|  26.79   8.816  33.963  31.836 1482.0608   103.7    9.81 17:23:09.84M
2019-02-18T17:48:16.764Z|I-OCEAN7-304-0616641|  26.75   8.816  33.871  31.741 1481.9435   103.3    9.77 17:23:14.91M
2019-02-18T17:48:21.824Z|I-OCEAN7-304-0616641|  26.75   8.816  33.904  31.775 1481.9856   103.4    9.77 17:23:19.97M
2019-02-18T17:48:26.895Z|I-OCEAN7-304-0616641|  26.73   8.816  33.904  31.775 1481.9849   103.3    9.77 17:23:25.05M
2019-02-18T17:48:31.960Z|I-OCEAN7-304-0616641|  26.66   8.816  33.859  31.729 1481.9266   103.0    9.74 17:23:30.12M
2019-02-18T17:48:37.020Z|I-OCEAN7-304-0616641|  26.72   8.815  33.866  31.737 1481.9357   103.0    9.74 17:23:35.18M
2019-02-18T17:48:42.085Z|I-OCEAN7-304-0616641|  26.72   8.815  33.867  31.738 1481.9364   103.2    9.76 17:23:40.24M
2019-02-18T17:48:47.150Z|I-OCEAN7-304-0616641|  26.68   8.815  33.862  31.733 1481.9292   102.9    9.73 17:23:45.31M
2019-02-18T17:48:52.216Z|I-OCEAN7-304-0616641|  26.67   8.815  33.890  31.761 1481.9639   102.5    9.70 17:23:50.37M
2019-02-18T17:48:57.281Z|I-OCEAN7-304-0616641|  26.73   8.815  33.919  31.792 1482.0022   102.0    9.65 17:23:55.44M