2019-02-18T17:46:00.274Z|I-OCEAN7-304-0616641|  26.73   8.816  33.947  31.820 1482.0406   102.4    9.68 17:20:58.42M
2019-02-18T17:46:05.339Z|I-OCEAN7-304-0616641|  26.73   8.816  33.918  31.790 1482.0044   102.5    9.69 17:21:03.48M
2019-02-18T17:46:10.404Z|I-OCEAN7-304-0616641|  26.82   8.816  33.958  31.831 1482.0564   102.2    9.67 17:21:08.55M
2019-02-18T17:46:15.469Z|I-OCEAN7-304-0616641|  26.74   8.816  33.957  31.830 1482.0541   102.4    9.68 17:21:13.61M
2019-02-18T17:46:20.535Z|I-OCEAN7-304-0616641|  26.74   8.816  33.974  31.848 1482.0760   102.6    9.70 17:21:18.67M
2019-02-18T17:46:25.600Z|I-OCEAN7-304-0616641|  26.81   8.816  34.063  31.940 1482.1902   102.7    9.70 17:21:23.74M
2019-02-18T17:46:30.665Z|I-OCEAN7-304-0616641|  26.68   8.816  33.983  31.857 1482.0852   103.0    9.74 17:21:28.80M
2019-02-18T17:46:35.725Z|I-OCEAN7-304-0616641|  26.73   8.816  34.043  31.919 1482.1625   103.0    9.73 17:21:33.87M
2019-02-18T17:46:40.795Z|I-OCEAN7-304-0616641|  26.78   8.816  34.043  31.920 1482.1631   102.6    9.70 17:21:38.93M
2019-02-18T17:46:45.856Z|I-OCEAN7-304-0616641|  26.73   8.816  33.981  31.856 1482.0826   102.0    9.64 17:21:44.02M
2019-02-18T17:46:50.661Z|I-OCEAN7-304-0616641|  26.68   8.815  33.981  31.856 1482.0807   101.6    9.60 17:21:49.08M
2019-02-18T17:46:55.726Z|I-OCEAN7-304-0616641|  26.70   8.815  33.980  31.855 1482.0804   101.8    9.62 17:21:53.87M