2019-02-18T17:44:03.785Z|I-OCEAN7-304-0616641|  26.81   8.814  33.979  31.855 1482.0789   103.6    9.79 17:19:01.91M
2019-02-18T17:44:08.850Z|I-OCEAN7-304-0616641|  26.80   8.815  34.020  31.897 1482.1309   103.7    9.80 17:19:07.00M
2019-02-18T17:44:13.915Z|I-OCEAN7-304-0616641|  26.80   8.815  34.020  31.896 1482.1313   103.9    9.82 17:19:12.06M
2019-02-18T17:44:18.980Z|I-OCEAN7-304-0616641|  26.80   8.815  34.025  31.902 1482.1381   104.1    9.83 17:19:17.13M
2019-02-18T17:44:24.045Z|I-OCEAN7-304-0616641|  26.81   8.815  34.068  31.947 1482.1923   104.0    9.83 17:19:22.19M
2019-02-18T17:44:29.110Z|I-OCEAN7-304-0616641|  26.79   8.814  34.067  31.947 1482.1910   103.6    9.78 17:19:27.25M
2019-02-18T17:44:34.176Z|I-OCEAN7-304-0616641|  26.79   8.814  34.074  31.954 1482.1989   103.0    9.73 17:19:32.32M
2019-02-18T17:44:39.241Z|I-OCEAN7-304-0616641|  26.77   8.814  34.145  32.027 1482.2878   103.1    9.74 17:19:37.38M
2019-02-18T17:44:44.306Z|I-OCEAN7-304-0616641|  26.81   8.814  34.178  32.063 1482.3315   103.6    9.78 17:19:42.44M
2019-02-18T17:44:49.371Z|I-OCEAN7-304-0616641|  26.75   8.814  34.042  31.921 1482.1563   104.0    9.82 17:19:47.51M
2019-02-18T17:44:54.431Z|I-OCEAN7-304-0616641|  26.77   8.814  33.990  31.867 1482.0901   103.3    9.77 17:19:52.57M
2019-02-18T17:44:59.497Z|I-OCEAN7-304-0616641|  26.78   8.814  33.990  31.866 1482.0903   102.5    9.69 17:19:57.63M