2019-02-18T17:42:02.235Z|I-OCEAN7-304-0616641|  26.88   8.815  33.987  31.863 1482.0925   104.1    9.84 17:17:00.37M
2019-02-18T17:42:07.295Z|I-OCEAN7-304-0616641|  26.81   8.815  33.955  31.828 1482.0491   104.3    9.86 17:17:05.43M
2019-02-18T17:42:12.365Z|I-OCEAN7-304-0616641|  26.89   8.815  33.919  31.792 1482.0050   103.7    9.81 17:17:10.49M
2019-02-18T17:42:17.425Z|I-OCEAN7-304-0616641|  26.84   8.815  33.868  31.739 1481.9385   103.3    9.77 17:17:15.56M
2019-02-18T17:42:22.491Z|I-OCEAN7-304-0616641|  26.88   8.815  33.936  31.810 1482.0258   103.4    9.78 17:17:20.62M
2019-02-18T17:42:27.556Z|I-OCEAN7-304-0616641|  26.81   8.816  33.963  31.836 1482.0631   103.7    9.80 17:17:25.69M
2019-02-18T17:42:32.621Z|I-OCEAN7-304-0616641|  26.81   8.817  33.990  31.864 1482.0990   103.8    9.81 17:17:30.75M
2019-02-18T17:42:37.686Z|I-OCEAN7-304-0616641|  26.75   8.817  33.950  31.823 1482.0471   103.5    9.79 17:17:35.81M
2019-02-18T17:42:42.746Z|I-OCEAN7-304-0616641|  26.84   8.817  34.031  31.906 1482.1514   102.9    9.73 17:17:40.88M
2019-02-18T17:42:47.817Z|I-OCEAN7-304-0616641|  26.80   8.817  34.061  31.937 1482.1890   103.0    9.73 17:17:45.94M
2019-02-18T17:42:52.882Z|I-OCEAN7-304-0616641|  26.81   8.817  33.979  31.852 1482.0853   103.2    9.75 17:17:51.03M
2019-02-18T17:42:57.942Z|I-OCEAN7-304-0616641|  26.75   8.817  34.009  31.883 1482.1238   103.7    9.80 17:17:56.09M