2019-02-18T17:40:00.680Z|I-OCEAN7-304-0616641| 26.90 8.815 33.883 31.754 1481.9579 102.5 9.69 17:14:58.80M 2019-02-18T17:40:05.745Z|I-OCEAN7-304-0616641| 26.85 8.815 33.883 31.754 1481.9592 102.4 9.69 17:15:03.86M 2019-02-18T17:40:10.806Z|I-OCEAN7-304-0616641| 26.87 8.816 33.914 31.785 1481.9991 102.7 9.71 17:15:08.92M 2019-02-18T17:40:15.871Z|I-OCEAN7-304-0616641| 26.87 8.816 33.975 31.849 1482.0787 103.1 9.74 17:15:14.01M 2019-02-18T17:40:20.936Z|I-OCEAN7-304-0616641| 26.81 8.816 33.976 31.850 1482.0790 103.5 9.79 17:15:19.07M 2019-02-18T17:40:26.001Z|I-OCEAN7-304-0616641| 26.88 8.816 34.067 31.945 1482.1970 104.1 9.83 17:15:24.14M 2019-02-18T17:40:31.066Z|I-OCEAN7-304-0616641| 26.88 8.816 34.045 31.922 1482.1680 104.1 9.83 17:15:29.20M 2019-02-18T17:40:36.132Z|I-OCEAN7-304-0616641| 26.88 8.816 33.938 31.811 1482.0311 103.8 9.82 17:15:34.26M 2019-02-18T17:40:41.197Z|I-OCEAN7-304-0616641| 26.87 8.816 33.947 31.821 1482.0425 104.1 9.84 17:15:39.33M 2019-02-18T17:40:46.262Z|I-OCEAN7-304-0616641| 26.87 8.816 34.026 31.902 1482.1427 105.1 9.93 17:15:44.39M 2019-02-18T17:40:51.327Z|I-OCEAN7-304-0616641| 26.90 8.816 34.054 31.931 1482.1802 105.3 9.95 17:15:49.45M 2019-02-18T17:40:56.392Z|I-OCEAN7-304-0616641| 26.80 8.816 33.933 31.805 1482.0242 105.0 9.93 17:15:54.52M