2019-02-18T17:40:00.680Z|I-OCEAN7-304-0616641|  26.90   8.815  33.883  31.754 1481.9579   102.5    9.69 17:14:58.80M
2019-02-18T17:40:05.745Z|I-OCEAN7-304-0616641|  26.85   8.815  33.883  31.754 1481.9592   102.4    9.69 17:15:03.86M
2019-02-18T17:40:10.806Z|I-OCEAN7-304-0616641|  26.87   8.816  33.914  31.785 1481.9991   102.7    9.71 17:15:08.92M
2019-02-18T17:40:15.871Z|I-OCEAN7-304-0616641|  26.87   8.816  33.975  31.849 1482.0787   103.1    9.74 17:15:14.01M
2019-02-18T17:40:20.936Z|I-OCEAN7-304-0616641|  26.81   8.816  33.976  31.850 1482.0790   103.5    9.79 17:15:19.07M
2019-02-18T17:40:26.001Z|I-OCEAN7-304-0616641|  26.88   8.816  34.067  31.945 1482.1970   104.1    9.83 17:15:24.14M
2019-02-18T17:40:31.066Z|I-OCEAN7-304-0616641|  26.88   8.816  34.045  31.922 1482.1680   104.1    9.83 17:15:29.20M
2019-02-18T17:40:36.132Z|I-OCEAN7-304-0616641|  26.88   8.816  33.938  31.811 1482.0311   103.8    9.82 17:15:34.26M
2019-02-18T17:40:41.197Z|I-OCEAN7-304-0616641|  26.87   8.816  33.947  31.821 1482.0425   104.1    9.84 17:15:39.33M
2019-02-18T17:40:46.262Z|I-OCEAN7-304-0616641|  26.87   8.816  34.026  31.902 1482.1427   105.1    9.93 17:15:44.39M
2019-02-18T17:40:51.327Z|I-OCEAN7-304-0616641|  26.90   8.816  34.054  31.931 1482.1802   105.3    9.95 17:15:49.45M
2019-02-18T17:40:56.392Z|I-OCEAN7-304-0616641|  26.80   8.816  33.933  31.805 1482.0242   105.0    9.93 17:15:54.52M