2019-02-18T17:38:04.451Z|I-OCEAN7-304-0616641|  26.82   8.815  33.952  31.825 1482.0457   102.6    9.70 17:13:02.57M
2019-02-18T17:38:09.516Z|I-OCEAN7-304-0616641|  26.93   8.815  34.012  31.888 1482.1244   103.1    9.75 17:13:07.63M
2019-02-18T17:38:14.576Z|I-OCEAN7-304-0616641|  26.87   8.815  34.012  31.888 1482.1233   103.3    9.76 17:13:12.69M
2019-02-18T17:38:19.641Z|I-OCEAN7-304-0616641|  26.85   8.815  33.914  31.787 1481.9969   102.8    9.72 17:13:17.76M
2019-02-18T17:38:24.707Z|I-OCEAN7-304-0616641|  26.90   8.815  33.959  31.834 1482.0549   102.5    9.69 17:13:22.82M
2019-02-18T17:38:29.772Z|I-OCEAN7-304-0616641|  26.86   8.814  34.003  31.880 1482.1100   102.3    9.67 17:13:27.88M
2019-02-18T17:38:34.837Z|I-OCEAN7-304-0616641|  26.92   8.814  33.931  31.804 1482.0187   102.8    9.72 17:13:32.95M
2019-02-18T17:38:39.902Z|I-OCEAN7-304-0616641|  26.87   8.814  33.991  31.867 1482.0944   103.6    9.79 17:13:38.03M
2019-02-18T17:38:44.967Z|I-OCEAN7-304-0616641|  26.88   8.814  34.032  31.910 1482.1473   103.6    9.79 17:13:43.10M
2019-02-18T17:38:50.032Z|I-OCEAN7-304-0616641|  26.88   8.814  34.023  31.901 1482.1356   103.6    9.79 17:13:48.16M
2019-02-18T17:38:55.098Z|I-OCEAN7-304-0616641|  26.88   8.814  33.979  31.855 1482.0789   103.5    9.78 17:13:53.22M