2019-02-18T17:25:04.476Z|I-OCEAN7-304-0616641|  27.04   8.813  34.006  31.884 1482.1128   101.0    9.55 17:00:02.55M
2019-02-18T17:25:09.541Z|I-OCEAN7-304-0616641|  27.04   8.813  34.053  31.933 1482.1722   100.9    9.53 17:00:07.61M
2019-02-18T17:25:14.607Z|I-OCEAN7-304-0616641|  27.00   8.813  34.052  31.932 1482.1707   100.5    9.50 17:00:12.68M
2019-02-18T17:25:19.672Z|I-OCEAN7-304-0616641|  27.00   8.813  34.067  31.948 1482.1893   100.2    9.47 17:00:17.74M
2019-02-18T17:25:24.737Z|I-OCEAN7-304-0616641|  27.01   8.813  33.977  31.854 1482.0740   100.3    9.48 17:00:22.81M
2019-02-18T17:25:29.802Z|I-OCEAN7-304-0616641|  27.01   8.813  33.982  31.860 1482.0812   100.3    9.48 17:00:27.87M
2019-02-18T17:25:34.867Z|I-OCEAN7-304-0616641|  27.13   8.813  34.092  31.973 1482.2227   100.3    9.48 17:00:32.94M
2019-02-18T17:25:39.933Z|I-OCEAN7-304-0616641|  26.95   8.813  34.133  32.016 1482.2734   100.7    9.51 17:00:38.02M
2019-02-18T17:25:44.998Z|I-OCEAN7-304-0616641|  27.04   8.813  34.015  31.893 1482.1235   101.0    9.55 17:00:43.08M
2019-02-18T17:25:50.063Z|I-OCEAN7-304-0616641|  27.04   8.812  34.078  31.960 1482.2040   101.4    9.58 17:00:48.15M
2019-02-18T17:25:55.123Z|I-OCEAN7-304-0616641|  26.97   8.812  34.050  31.931 1482.1660   101.5    9.59 17:00:53.21M