2019-02-18T17:22:02.145Z|I-OCEAN7-304-0616641| 27.02 8.812 34.003 31.883 1482.1055 100.7 9.52 16:57:00.22M 2019-02-18T17:22:07.210Z|I-OCEAN7-304-0616641| 27.02 8.812 34.037 31.917 1482.1494 100.4 9.49 16:57:05.28M 2019-02-18T17:22:12.275Z|I-OCEAN7-304-0616641| 27.00 8.812 33.997 31.875 1482.0979 100.4 9.49 16:57:10.34M 2019-02-18T17:22:17.345Z|I-OCEAN7-304-0616641| 26.97 8.812 33.987 31.865 1482.0850 100.6 9.51 16:57:15.41M 2019-02-18T17:22:22.405Z|I-OCEAN7-304-0616641| 27.14 8.812 34.059 31.940 1482.1802 100.9 9.53 16:57:20.47M 2019-02-18T17:22:27.470Z|I-OCEAN7-304-0616641| 27.02 8.812 34.021 31.900 1482.1298 101.1 9.55 16:57:25.54M 2019-02-18T17:22:32.536Z|I-OCEAN7-304-0616641| 27.01 8.812 34.022 31.901 1482.1305 100.9 9.54 16:57:30.60M 2019-02-18T17:22:37.601Z|I-OCEAN7-304-0616641| 27.09 8.812 34.049 31.930 1482.1670 100.6 9.50 16:57:35.66M 2019-02-18T17:22:42.666Z|I-OCEAN7-304-0616641| 27.07 8.812 34.049 31.929 1482.1664 100.5 9.50 16:57:40.73M 2019-02-18T17:22:47.731Z|I-OCEAN7-304-0616641| 27.03 8.813 33.974 31.851 1482.0701 100.5 9.50 16:57:45.79M 2019-02-18T17:22:52.792Z|I-OCEAN7-304-0616641| 27.09 8.812 34.047 31.927 1482.1641 100.3 9.48 16:57:50.86M 2019-02-18T17:22:57.862Z|I-OCEAN7-304-0616641| 27.03 8.812 34.047 31.927 1482.1628 100.2 9.47 16:57:55.92M