2019-02-18T17:22:02.145Z|I-OCEAN7-304-0616641|  27.02   8.812  34.003  31.883 1482.1055   100.7    9.52 16:57:00.22M
2019-02-18T17:22:07.210Z|I-OCEAN7-304-0616641|  27.02   8.812  34.037  31.917 1482.1494   100.4    9.49 16:57:05.28M
2019-02-18T17:22:12.275Z|I-OCEAN7-304-0616641|  27.00   8.812  33.997  31.875 1482.0979   100.4    9.49 16:57:10.34M
2019-02-18T17:22:17.345Z|I-OCEAN7-304-0616641|  26.97   8.812  33.987  31.865 1482.0850   100.6    9.51 16:57:15.41M
2019-02-18T17:22:22.405Z|I-OCEAN7-304-0616641|  27.14   8.812  34.059  31.940 1482.1802   100.9    9.53 16:57:20.47M
2019-02-18T17:22:27.470Z|I-OCEAN7-304-0616641|  27.02   8.812  34.021  31.900 1482.1298   101.1    9.55 16:57:25.54M
2019-02-18T17:22:32.536Z|I-OCEAN7-304-0616641|  27.01   8.812  34.022  31.901 1482.1305   100.9    9.54 16:57:30.60M
2019-02-18T17:22:37.601Z|I-OCEAN7-304-0616641|  27.09   8.812  34.049  31.930 1482.1670   100.6    9.50 16:57:35.66M
2019-02-18T17:22:42.666Z|I-OCEAN7-304-0616641|  27.07   8.812  34.049  31.929 1482.1664   100.5    9.50 16:57:40.73M
2019-02-18T17:22:47.731Z|I-OCEAN7-304-0616641|  27.03   8.813  33.974  31.851 1482.0701   100.5    9.50 16:57:45.79M
2019-02-18T17:22:52.792Z|I-OCEAN7-304-0616641|  27.09   8.812  34.047  31.927 1482.1641   100.3    9.48 16:57:50.86M
2019-02-18T17:22:57.862Z|I-OCEAN7-304-0616641|  27.03   8.812  34.047  31.927 1482.1628   100.2    9.47 16:57:55.92M