2019-02-18T17:20:00.595Z|I-OCEAN7-304-0616641|  27.11   8.815  33.991  31.866 1482.1001   100.3    9.47 16:54:58.65M
2019-02-18T17:20:05.660Z|I-OCEAN7-304-0616641|  27.09   8.815  33.992  31.867 1482.1010   100.3    9.48 16:55:03.71M
2019-02-18T17:20:10.720Z|I-OCEAN7-304-0616641|  27.12   8.815  34.007  31.883 1482.1212   100.1    9.46 16:55:08.78M
2019-02-18T17:20:15.786Z|I-OCEAN7-304-0616641|  27.06   8.815  34.008  31.884 1482.1217   100.2    9.47 16:55:13.84M
2019-02-18T17:20:20.856Z|I-OCEAN7-304-0616641|  27.07   8.815  34.022  31.898 1482.1384   100.3    9.48 16:55:18.90M
2019-02-18T17:20:25.916Z|I-OCEAN7-304-0616641|  27.08   8.815  34.017  31.894 1482.1328   100.5    9.50 16:55:23.97M
2019-02-18T17:20:30.981Z|I-OCEAN7-304-0616641|  27.11   8.815  34.066  31.945 1482.1956   100.8    9.53 16:55:29.05M
2019-02-18T17:20:36.048Z|I-OCEAN7-304-0616641|  27.06   8.814  33.970  31.845 1482.0704   101.3    9.58 16:55:34.12M
2019-02-18T17:20:41.111Z|I-OCEAN7-304-0616641|  27.11   8.814  33.976  31.852 1482.0791   101.3    9.58 16:55:39.18M
2019-02-18T17:20:46.177Z|I-OCEAN7-304-0616641|  27.11   8.814  33.978  31.853 1482.0802   101.0    9.55 16:55:44.24M
2019-02-18T17:20:51.242Z|I-OCEAN7-304-0616641|  27.11   8.814  33.994  31.871 1482.1011   100.8    9.52 16:55:49.31M
2019-02-18T17:20:56.307Z|I-OCEAN7-304-0616641|  27.11   8.814  33.947  31.821 1482.0397   101.0    9.55 16:55:54.37M